Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:41 PM EDT

11.85USD-0.961%(-0.12)21,783,440

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,185	147,910	47,326	10,698

RKT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RKT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.60	-27.71%	8	1,591	03-19	RKT270115C00040000
39.20 C	0.01	-50.00%	4	8,119	10-01	RKT270115C00039200
35.00 C	0.92	-12.38%	2	262	03-19	RKT270115C00035000
34.20 C	0.08	+700.00%	10	5,975	09-29	RKT270115C00034200
30.00 C	1.32	+1.54%	345	1,410	03-19	RKT270115C00030000
29.20 C	0.02	-33.33%	20	9,146	10-01	RKT270115C00029200
27.00 C	1.60	+23.08%	1	560	03-13	RKT270115C00027000
26.20 C	0.05	0.00%	4	5,810	09-25	RKT270115C00026200
25.00 C	1.95	-15.22%	12	762	03-19	RKT270115C00025000
24.20 C	0.06	-14.29%	21	17,880	10-01	RKT270115C00024200
22.00 C	2.74	+79.08%	1	364	03-17	RKT270115C00022000
21.20 C	0.16	+60.00%	1	11,131	10-01	RKT270115C00021200
20.00 C	2.99	+1.36%	351	1,008	03-19	RKT270115C00020000
19.20 C	0.21	+31.25%	236	36,436	10-01	RKT270115C00019200
17.00 C	3.90	+2.63%	1	497	03-18	RKT270115C00017000
16.20 C	0.51	+27.50%	747	26,778	10-01	RKT270115C00016200
15.00 C	4.35	-3.33%	5	1,447	03-19	RKT270115C00015000
14.20 C	0.80	+9.59%	108	8,090	10-01	RKT270115C00014200
13.00 C	5.40	+8.00%	7	880	03-18	RKT270115C00013000
12.20 C	1.56	+12.23%	501	9,764	10-01	RKT270115C00012200
11.00 C	2.10	+10.53%	45	64	10-01	RKT270115C00011000
10.00 C	6.90	-3.36%	44	340	03-19	RKT270115C00010000
9.20 C	3.20	+9.59%	3	2,235	10-01	RKT270115C00009200
8.00 C	7.40	+7.25%	35	106	03-13	RKT270115C00008000
7.20 C	4.55	-20.18%	15	1,028	09-24	RKT270115C00007200
5.00 C	9.70	+6.59%	9	80	03-13	RKT270115C00005000
4.20 C	7.92	-5.71%	80	127	09-24	RKT270115C00004200
3.00 C	10.52	-17.88%	17	99	03-11	RKT270115C00003000
2.20 C	10.20	-1.45%	1	106	09-23	RKT270115C00002200

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	21.51	0%	1	1	09-26	RKT270115P00040000
39.20 P	17.45	-19.73%	30	32	01-20	RKT270115P00039200
35.00 P	17.65	0%	2	2	10-03	RKT270115P00035000
34.20 P	15.50	0.00%	1	54	12-22	RKT270115P00034200
30.00 P	0	0%	0			RKT270115P00030000
29.20 P	15.03	+23.70%	30	130	05-14	RKT270115P00029200
27.00 P	12.07	+16.06%	1	3	11-07	RKT270115P00027000
26.20 P	11.94	-5.24%	1	2	09-03	RKT270115P00026200
25.00 P	0	0%	0			RKT270115P00025000
24.20 P	11.90	+7.30%	4	12	09-23	RKT270115P00024200
22.00 P	7.25	0%	1	1	10-03	RKT270115P00022000
21.20 P	8.80	+4.27%	2	991	09-21	RKT270115P00021200
20.00 P	7.00	-6.67%	1	23	03-06	RKT270115P00020000
19.20 P	7.05	-5.37%	2	10,460	09-25	RKT270115P00019200
17.00 P	4.82	-23.49%	1	97	03-06	RKT270115P00017000
16.20 P	4.90	+16.11%	1	11,871	09-24	RKT270115P00016200
15.00 P	3.46	-3.08%	10	122	03-19	RKT270115P00015000
14.20 P	2.96	-4.52%	12	6,265	10-01	RKT270115P00014200
13.00 P	2.41	-19.67%	10	312	03-19	RKT270115P00013000
12.20 P	1.64	-7.34%	9	16,948	10-01	RKT270115P00012200
11.00 P	1.04	-9.57%	92	160	10-01	RKT270115P00011000
10.00 P	1.26	-3.08%	420	940	03-19	RKT270115P00010000
9.20 P	0.53	+6.00%	369	2,393	10-01	RKT270115P00009200
8.00 P	1.00	-4.76%	10	288	03-11	RKT270115P00008000
7.20 P	0.14	+7.69%	6	6,136	10-01	RKT270115P00007200
5.00 P	0	0%	0			RKT270115P00005000
4.20 P	0.04	-73.33%	1	411	08-27	RKT270115P00004200
3.00 P	0.05	0%	81	81	02-11	RKT270115P00003000
2.20 P	0.02	-50.00%	50	289	08-14	RKT270115P00002200

Share