Dark

Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
524	75,725	21,868	20,950

RKT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RKT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKT Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

RKT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	+25.00%	2	497	09-24	RKT261218C00030000
29 C	0.09	-25.00%	8	14	08-13	RKT261218C00029000
28 C	0.04	-20.00%	12	111	09-28	RKT261218C00028000
27 C	0.06	-68.42%	4	7	08-27	RKT261218C00027000
26 C	0.03	-57.14%	1	114	09-24	RKT261218C00026000
25 C	0.04	0.00%	3	611	09-25	RKT261218C00025000
24 C	0.06	-57.14%	4	329	10-01	RKT261218C00024000
23 C	0.12	-14.29%	50	306	09-04	RKT261218C00023000
22 C	0.05	-28.57%	25	340	09-24	RKT261218C00022000
21 C	0.07	-30.00%	500	3,959	09-23	RKT261218C00021000
20 C	0.08	+60.00%	275	2,182	09-29	RKT261218C00020000
19 C	0.12	+50.00%	3	15,064	09-30	RKT261218C00019000
18 C	0.15	-6.25%	607	19,447	10-01	RKT261218C00018000
17 C	0.24	+14.29%	515	5,214	10-01	RKT261218C00017000
16 C	0.37	+23.33%	131	5,055	10-01	RKT261218C00016000
15 C	0.51	+13.33%	366	7,587	10-01	RKT261218C00015000
14 C	0.76	+31.03%	192	7,429	10-01	RKT261218C00014000
13 C	1.03	+15.73%	217	4,106	10-01	RKT261218C00013000
12 C	1.35	+9.76%	598	3,353	10-01	RKT261218C00012000
11 C	1.99	+15.70%	6	157	10-01	RKT261218C00011000
10 C	2.40	+0.42%	26	301	10-01	RKT261218C00010000
9 C	3.15	-41.12%	3	18	09-29	RKT261218C00009000
8 C	3.98	-16.21%	10	31	10-01	RKT261218C00008000
7 C	7.15	-2.72%	6	4	08-21	RKT261218C00007000
5 C	9.15	-0.54%	12	13	08-28	RKT261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.39	0%	1	1	06-03	RKT261218P00030000
29 P	14.70	-4.67%	1	1	06-22	RKT261218P00029000
28 P	0	0%	0			RKT261218P00028000
27 P	0	0%	0			RKT261218P00027000
26 P	14.10	0%	10	0	09-28	RKT261218P00026000
25 P	10.57	-8.88%	1	1	06-26	RKT261218P00025000
24 P	9.67	-9.46%	1	1	06-26	RKT261218P00024000
23 P	0	0%	0			RKT261218P00023000
22 P	10.10	+11.97%	60	59	09-29	RKT261218P00022000
21 P	8.99	+11.96%	1	2	09-25	RKT261218P00021000
20 P	6.04	-0.33%	8	102	08-25	RKT261218P00020000
19 P	5.15	+4.67%	2	30	08-18	RKT261218P00019000
18 P	6.05	+16.80%	1	49	09-24	RKT261218P00018000
17 P	5.30	+1.73%	10	287	09-30	RKT261218P00017000
16 P	4.20	+14.44%	3	3,687	09-29	RKT261218P00016000
15 P	4.00	+8.11%	13	601	10-01	RKT261218P00015000
14 P	2.94	+8.89%	30	4,805	09-30	RKT261218P00014000
13 P	2.04	-7.27%	16	7,539	10-01	RKT261218P00013000
12 P	1.36	-9.93%	218	4,703	10-01	RKT261218P00012000
11 P	0.88	-10.20%	316	4,016	10-01	RKT261218P00011000
10 P	0.55	-5.17%	751	8,088	10-01	RKT261218P00010000
9 P	0.28	-9.68%	5,244	8,314	10-01	RKT261218P00009000
8 P	0.16	+14.29%	2	318	10-01	RKT261218P00008000
7 P	0.08	0.00%	103	178	10-01	RKT261218P00007000
5 P	0.02	-60.00%	3	36	10-01	RKT261218P00005000

Share