Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	4,471	730	1,478

RKT Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

RKT Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKT Oct 30, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RKT Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RKT261030C00025000
24.00 C	0	0%	0			RKT261030C00024000
23.00 C	0	0%	0			RKT261030C00023000
22.00 C	0	0%	0			RKT261030C00022000
21.00 C	0	0%	0			RKT261030C00021000
20.00 C	0	0%	0			RKT261030C00020000
19.00 C	0.06	0.00%	1	35	10-01	RKT261030C00019000
18.50 C	0.03	-40.00%	70	80	09-23	RKT261030C00018500
18.00 C	0.04	-66.67%	70	74	09-23	RKT261030C00018000
17.50 C	0.08	-27.27%	36	86	09-18	RKT261030C00017500
17.00 C	0.11	+83.33%	1	11	09-25	RKT261030C00017000
16.50 C	0.28	0%	1	1	09-14	RKT261030C00016500
16.00 C	0.05	-16.67%	3	597	09-29	RKT261030C00016000
15.50 C	0.11	-31.25%	6	220	09-25	RKT261030C00015500
15.00 C	0.09	-30.77%	6	87	10-01	RKT261030C00015000
14.50 C	0.13	-43.48%	2	457	09-30	RKT261030C00014500
14.00 C	0.29	+70.59%	10	1,478	10-01	RKT261030C00014000
13.50 C	0.33	+26.92%	12	130	10-01	RKT261030C00013500
13.00 C	0.47	+30.56%	72	607	10-01	RKT261030C00013000
12.50 C	0.52	+8.33%	8	455	10-01	RKT261030C00012500
12.00 C	0.81	+26.56%	111	153	10-01	RKT261030C00012000
11.50 C	0.82	-6.82%	1	67	10-01	RKT261030C00011500
11.00 C	1.32	+13.79%	1	51	09-29	RKT261030C00011000
10.50 C	0	0%	0			RKT261030C00010500
10.00 C	2.39	0%	1	1	09-25	RKT261030C00010000
9.50 C	2.00	0%	50	50	10-01	RKT261030C00009500
9.00 C	0	0%	0			RKT261030C00009000
8.50 C	0	0%	0			RKT261030C00008500
8.00 C	0	0%	0			RKT261030C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RKT261030P00025000
24.00 P	0	0%	0			RKT261030P00024000
23.00 P	0	0%	0			RKT261030P00023000
22.00 P	0	0%	0			RKT261030P00022000
21.00 P	0	0%	0			RKT261030P00021000
20.00 P	7.35	0%	2	1	09-22	RKT261030P00020000
19.00 P	0	0%	0			RKT261030P00019000
18.50 P	0	0%	0			RKT261030P00018500
18.00 P	0	0%	0			RKT261030P00018000
17.50 P	6.16	+27.54%	4	4	10-01	RKT261030P00017500
17.00 P	5.18	0%	1	1	09-29	RKT261030P00017000
16.50 P	3.70	0%	5	5	09-14	RKT261030P00016500
16.00 P	4.25	+18.72%	1	2	10-01	RKT261030P00016000
15.50 P	2.24	0%	9	9	09-14	RKT261030P00015500
15.00 P	2.73	+9.64%	10	11	09-21	RKT261030P00015000
14.50 P	1.51	0%	40	40	09-14	RKT261030P00014500
14.00 P	2.62	+20.74%	3	87	09-28	RKT261030P00014000
13.50 P	1.80	+1.69%	3	10	09-25	RKT261030P00013500
13.00 P	1.90	+17.28%	7	86	10-01	RKT261030P00013000
12.50 P	1.19	-9.85%	9	130	10-01	RKT261030P00012500
12.00 P	0.84	-19.23%	43	344	10-01	RKT261030P00012000
11.50 P	0.60	-22.08%	29	629	10-01	RKT261030P00011500
11.00 P	0.41	-14.58%	63	334	10-01	RKT261030P00011000
10.50 P	0.32	0.00%	63	168	10-01	RKT261030P00010500
10.00 P	0.20	+11.11%	2	121	10-01	RKT261030P00010000
9.50 P	0.17	+21.43%	51	157	10-01	RKT261030P00009500
9.00 P	0.11	-15.38%	1	64	09-30	RKT261030P00009000
8.50 P	0.11	+175.00%	1	5	10-01	RKT261030P00008500
8.00 P	0	0%	0			RKT261030P00008000

Share