Dark

Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	4,176	1,077	2,597

RKT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

RKT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKT Oct 23, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RKT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RKT261023C00025000
24.00 C	0	0%	0			RKT261023C00024000
23.00 C	0	0%	0			RKT261023C00023000
22.00 C	0	0%	0			RKT261023C00022000
21.00 C	0	0%	0			RKT261023C00021000
20.00 C	0	0%	0			RKT261023C00020000
19.00 C	0.11	-21.43%	1	22	09-14	RKT261023C00019000
18.50 C	0.37	+48.00%	6	10	09-09	RKT261023C00018500
18.00 C	0.08	-11.11%	1	15	09-18	RKT261023C00018000
17.50 C	0.02	0.00%	2	6	09-29	RKT261023C00017500
17.00 C	0.06	+50.00%	4	25	09-22	RKT261023C00017000
16.50 C	0.04	-71.43%	2	63	09-29	RKT261023C00016500
16.00 C	0.09	+28.57%	2	126	09-29	RKT261023C00016000
15.50 C	0.06	-50.00%	2	254	09-30	RKT261023C00015500
15.00 C	0.10	+66.67%	4	902	10-01	RKT261023C00015000
14.50 C	0.11	0.00%	13	556	10-01	RKT261023C00014500
14.00 C	0.16	+23.08%	7	244	10-01	RKT261023C00014000
13.50 C	0.25	+25.00%	23	192	10-01	RKT261023C00013500
13.00 C	0.33	+26.92%	83	485	10-01	RKT261023C00013000
12.50 C	0.41	+7.89%	1	180	10-01	RKT261023C00012500
12.00 C	0.65	+25.00%	32	1,096	10-01	RKT261023C00012000
11.50 C	0.91	+22.97%	200	104	10-01	RKT261023C00011500
11.00 C	1.02	-51.20%	3	43	09-30	RKT261023C00011000
10.50 C	0	0%	0			RKT261023C00010500
10.00 C	4.00	0%	125	125	09-08	RKT261023C00010000
9.50 C	0	0%	0			RKT261023C00009500
9.00 C	0	0%	0			RKT261023C00009000
8.50 C	0	0%	0			RKT261023C00008500
8.00 C	0	0%	0			RKT261023C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RKT261023P00025000
24.00 P	0	0%	0			RKT261023P00024000
23.00 P	0	0%	0			RKT261023P00023000
22.00 P	0	0%	0			RKT261023P00022000
21.00 P	0	0%	0			RKT261023P00021000
20.00 P	0	0%	0			RKT261023P00020000
19.00 P	0	0%	0			RKT261023P00019000
18.50 P	0	0%	0			RKT261023P00018500
18.00 P	6.71	+7.19%	2	2	10-01	RKT261023P00018000
17.50 P	6.20	0%	2	1	10-01	RKT261023P00017500
17.00 P	0	0%	0			RKT261023P00017000
16.50 P	0	0%	0			RKT261023P00016500
16.00 P	4.35	+2.59%	2	7	09-30	RKT261023P00016000
15.50 P	4.20	0%	2	1	10-01	RKT261023P00015500
15.00 P	3.60	+25.00%	2	12	10-01	RKT261023P00015000
14.50 P	2.20	+10.55%	2	7	09-23	RKT261023P00014500
14.00 P	2.51	+35.68%	1	4	09-30	RKT261023P00014000
13.50 P	2.06	+4.57%	2	30	09-30	RKT261023P00013500
13.00 P	1.53	+7.75%	3	136	09-28	RKT261023P00013000
12.50 P	1.15	-4.17%	489	583	09-29	RKT261023P00012500
12.00 P	0.80	-14.89%	52	294	10-01	RKT261023P00012000
11.50 P	0.48	-26.15%	16	110	10-01	RKT261023P00011500
11.00 P	0.32	-23.81%	5	883	10-01	RKT261023P00011000
10.50 P	0.29	+11.54%	51	393	10-01	RKT261023P00010500
10.00 P	0.14	-17.65%	1	1,162	10-01	RKT261023P00010000
9.50 P	0.09	+12.50%	4	19	09-30	RKT261023P00009500
9.00 P	0.03	-70.00%	2	30	10-01	RKT261023P00009000
8.50 P	0	0%	0			RKT261023P00008500
8.00 P	0	0%	0			RKT261023P00008000

Share