Dark

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,203	167,965	30,176	59,735

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			RKT261016C00025000
24.00 C	0.04	0%	1	1	08-25	RKT261016C00024000
23.00 C	0.01	0.00%	12	81	09-16	RKT261016C00023000
22.00 C	0.06	-33.33%	239	300	08-19	RKT261016C00022000
21.00 C	0.05	-28.57%	9	280	08-27	RKT261016C00021000
20.00 C	0.01	-66.67%	17	1,206	09-22	RKT261016C00020000
19.00 C	0.01	0.00%	8	4,858	09-28	RKT261016C00019000
18.50 C	0.02	0%	4	2	09-22	RKT261016C00018500
18.00 C	0.02	+100.00%	105	12,141	09-28	RKT261016C00018000
17.50 C	0	0%	0			RKT261016C00017500
17.00 C	0.02	+100.00%	274	15,628	10-01	RKT261016C00017000
16.50 C	0	0%	0			RKT261016C00016500
16.00 C	0.02	-60.00%	16	21,794	10-01	RKT261016C00016000
15.50 C	0.07	0%	216	216	09-21	RKT261016C00015500
15.00 C	0.04	+33.33%	1,019	24,809	10-01	RKT261016C00015000
14.50 C	0.06	-40.00%	27	497	09-30	RKT261016C00014500
14.00 C	0.10	+66.67%	350	28,340	10-01	RKT261016C00014000
13.50 C	0.11	+10.00%	9	554	10-01	RKT261016C00013500
13.00 C	0.24	+60.00%	903	33,331	10-01	RKT261016C00013000
12.50 C	0.37	+42.31%	138	13,007	10-01	RKT261016C00012500
12.00 C	0.57	+39.02%	547	10,920	10-01	RKT261016C00012000
11.50 C	0.81	+26.56%	32	388	10-01	RKT261016C00011500
11.00 C	0.80	-10.11%	1	392	10-01	RKT261016C00011000
10.50 C	1.45	-7.05%	23	26	10-01	RKT261016C00010500
10.00 C	1.86	-14.68%	3	366	09-28	RKT261016C00010000
9.50 C	2.07	0%	1	1	09-28	RKT261016C00009500
9.00 C	3.04	-40.51%	1	1	09-25	RKT261016C00009000
8.50 C	0	0%	0			RKT261016C00008500
8.00 C	3.90	-19.59%	4	12	10-01	RKT261016C00008000
7.00 C	5.85	0%	2	1	09-22	RKT261016C00007000
6.00 C	5.85	-10.14%	2	2	10-01	RKT261016C00006000
5.00 C	7.51	-16.56%	2	14	09-21	RKT261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.41	+1.13%	2	0	09-30	RKT261016P00025000
24.00 P	12.70	+8.55%	2	1	10-01	RKT261016P00024000
23.00 P	11.32	-0.26%	6	1	10-01	RKT261016P00023000
22.00 P	10.33	-0.19%	1	0	09-30	RKT261016P00022000
21.00 P	9.25	+6.32%	2	0	09-29	RKT261016P00021000
20.00 P	8.71	+3.32%	2	51	10-01	RKT261016P00020000
19.00 P	7.41	0%	4	0	09-30	RKT261016P00019000
18.50 P	0	0%	0			RKT261016P00018500
18.00 P	6.42	+4.05%	4	51	09-30	RKT261016P00018000
17.50 P	5.70	0%	2	1	09-29	RKT261016P00017500
17.00 P	5.60	+6.67%	2	38	10-01	RKT261016P00017000
16.50 P	4.92	+3.58%	2	2	09-30	RKT261016P00016500
16.00 P	4.25	-5.13%	1	3,108	09-29	RKT261016P00016000
15.50 P	4.21	+11.08%	2	3	10-01	RKT261016P00015500
15.00 P	3.40	+3.03%	1	304	09-30	RKT261016P00015000
14.50 P	3.20	+38.53%	2	2	10-01	RKT261016P00014500
14.00 P	2.29	-6.53%	213	1,861	10-01	RKT261016P00014000
13.50 P	2.10	+7.69%	2	140	10-01	RKT261016P00013500
13.00 P	1.40	-6.67%	58	11,256	10-01	RKT261016P00013000
12.50 P	1.28	+8.47%	1	824	10-01	RKT261016P00012500
12.00 P	0.59	-28.05%	130	12,533	10-01	RKT261016P00012000
11.50 P	0.39	-23.53%	2,137	804	10-01	RKT261016P00011500
11.00 P	0.21	-34.38%	1,648	8,099	10-01	RKT261016P00011000
10.50 P	0.17	-5.56%	16	3,741	10-01	RKT261016P00010500
10.00 P	0.12	+20.00%	137	46,824	10-01	RKT261016P00010000
9.50 P	0.06	+50.00%	51	77	10-01	RKT261016P00009500
9.00 P	0.02	-60.00%	1	72	09-25	RKT261016P00009000
8.50 P	0	0%	0			RKT261016P00008500
8.00 P	0.08	+33.33%	1	41	09-24	RKT261016P00008000
7.00 P	0.03	-40.00%	53	77	10-01	RKT261016P00007000
6.00 P	0	0%	0			RKT261016P00006000
5.00 P	0	0%	0			RKT261016P00005000

.dark-mode .flCXqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flCXqJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKTRocket Companies, Inc.stock NYSE