Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
680	26,356	3,934	21,278

RKT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

RKT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKT Oct 9, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

RKT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.06	0%	2	1	10-01	RKT261009C00025000
24.00 C	0.11	0%	1	1	10-01	RKT261009C00024000
23.00 C	0	0%	0			RKT261009C00023000
22.00 C	0	0%	0			RKT261009C00022000
21.00 C	0	0%	0			RKT261009C00021000
20.00 C	0	0%	0			RKT261009C00020000
19.00 C	0.06	0%	1	1	08-27	RKT261009C00019000
18.50 C	0.05	+400.00%	2	10	09-14	RKT261009C00018500
18.00 C	0.02	-80.00%	2	10	09-22	RKT261009C00018000
17.50 C	0.06	-25.00%	2	77	09-22	RKT261009C00017500
17.00 C	0.02	-33.33%	38	66	09-23	RKT261009C00017000
16.50 C	0.01	-50.00%	11	95	09-24	RKT261009C00016500
16.00 C	0.01	0.00%	36	309	09-29	RKT261009C00016000
15.50 C	0.01	-50.00%	1	1,721	09-30	RKT261009C00015500
15.00 C	0.07	+16.67%	3	359	10-01	RKT261009C00015000
14.50 C	0.01	-50.00%	8	3,435	10-01	RKT261009C00014500
14.00 C	0.03	+50.00%	21	848	10-01	RKT261009C00014000
13.50 C	0.06	+100.00%	119	5,161	10-01	RKT261009C00013500
13.00 C	0.12	+20.00%	766	3,898	10-01	RKT261009C00013000
12.50 C	0.22	+69.23%	1,306	8,737	10-01	RKT261009C00012500
12.00 C	0.41	+78.26%	2,005	1,627	10-01	RKT261009C00012000
11.50 C	0.70	+29.63%	1,465	541	10-01	RKT261009C00011500
11.00 C	0.68	-27.66%	10	44	10-01	RKT261009C00011000
10.50 C	1.05	-19.23%	200	81	10-01	RKT261009C00010500
10.00 C	1.48	-11.38%	2	5	10-01	RKT261009C00010000
9.50 C	2.05	0%	4	2	10-01	RKT261009C00009500
9.00 C	3.85	0%	2	1	09-22	RKT261009C00009000
8.50 C	3.80	-10.17%	3	2	09-25	RKT261009C00008500
8.00 C	4.08	-15.88%	2	3	09-25	RKT261009C00008000
7.00 C	4.48	-23.42%	2	1	10-01	RKT261009C00007000
5.00 C	0	0%	0			RKT261009C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			RKT261009P00025000
24.00 P	0	0%	0			RKT261009P00024000
23.00 P	11.42	+17.73%	4	0	09-30	RKT261009P00023000
22.00 P	10.75	+2.28%	2	1	10-01	RKT261009P00022000
21.00 P	0	0%	0			RKT261009P00021000
20.00 P	8.40	+12.75%	2	1	09-30	RKT261009P00020000
19.00 P	7.48	+4.32%	1	1	09-30	RKT261009P00019000
18.50 P	5.60	+1.82%	2	2	09-16	RKT261009P00018500
18.00 P	6.17	+23.40%	2	1	09-24	RKT261009P00018000
17.50 P	6.05	+4.67%	2	1	09-28	RKT261009P00017500
17.00 P	5.42	+3.24%	2	2	09-30	RKT261009P00017000
16.50 P	4.92	0%	2	0	09-30	RKT261009P00016500
16.00 P	4.15	-1.19%	3	4	09-29	RKT261009P00016000
15.50 P	3.64	-0.27%	4	6	09-29	RKT261009P00015500
15.00 P	3.70	+42.86%	2	21	10-01	RKT261009P00015000
14.50 P	3.20	+151.97%	2	30	10-01	RKT261009P00014500
14.00 P	2.00	0.00%	20	64	10-01	RKT261009P00014000
13.50 P	2.03	+1.50%	8	144	10-01	RKT261009P00013500
13.00 P	1.23	-15.17%	77	2,036	10-01	RKT261009P00013000
12.50 P	0.90	-9.09%	41	894	10-01	RKT261009P00012500
12.00 P	0.47	-31.88%	243	726	10-01	RKT261009P00012000
11.50 P	0.23	-34.29%	381	1,015	10-01	RKT261009P00011500
11.00 P	0.10	-50.00%	289	7,721	10-01	RKT261009P00011000
10.50 P	0.05	-37.50%	5,551	6,277	10-01	RKT261009P00010500
10.00 P	0.05	+25.00%	51	6,257	09-30	RKT261009P00010000
9.50 P	0.02	0.00%	9	7	10-01	RKT261009P00009500
9.00 P	0.15	0%	1	1	09-30	RKT261009P00009000
8.50 P	0	0%	0			RKT261009P00008500
8.00 P	0	0%	0			RKT261009P00008000
7.00 P	0	0%	0			RKT261009P00007000
5.00 P	0	0%	0			RKT261009P00005000

Share