Dark

RHRX
RH Tactical Rotation ETF
stock NYSE ETF

Market Open

Aug 25, 2026 11:08:58 AM EDT

21.67USD+0.463%(+0.10)383,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	21.7100	21.710000	21.6700	21.6700	+0.463%	383,637	0.000%
2026-08-24	21.6300	21.650000	21.5300	21.5702	-0.573%	2,697	+0.463%
2026-08-21	21.7700	21.770000	21.6945	21.6945	+0.109%	2,325	-0.113%
2026-08-20	21.8300	21.850000	21.6300	21.6708	-1.074%	4,414	-0.004%
2026-08-19	21.9100	21.975000	21.9061	21.9061	+0.052%	3,720	-1.078%
2026-08-18	22.0400	22.040000	21.8400	21.8948	-1.334%	6,128	-1.027%
2026-08-17	22.3100	22.360000	22.1908	22.1908	+0.023%	5,328	-2.347%
2026-08-14	22.3100	22.310000	22.1096	22.1857	-0.206%	1,094	-2.324%
2026-08-13	22.1700	22.360000	22.1700	22.2315	+0.176%	4,169	-2.526%
2026-08-12	22.2000	22.240000	22.1300	22.1925	+0.647%	2,205	-2.354%
2026-08-11	21.9801	22.200000	21.9801	22.0498	-0.008%	4,638	-1.722%
2026-08-10	22.1800	22.180000	22.0515	22.0515	-0.029%	4,876	-1.730%
2026-08-07	21.9400	22.065000	21.9400	22.0579	+0.248%	442	-1.759%
2026-08-06	21.7800	22.130000	21.7800	22.0033	-0.069%	4,179	-1.515%
2026-08-05	22.1000	22.150000	22.0100	22.0186	-0.088%	1,781	-1.583%
2026-08-04	21.8150	22.180000	21.8150	22.0380	+1.697%	2,758	-1.670%
2026-08-03	21.5000	21.670300	21.5000	21.6703	+0.873%	5,987	-0.001%
2026-07-31	21.4850	21.510000	21.2800	21.4827	+0.185%	3,723	+0.872%
2026-07-30	21.3400	21.443100	21.1102	21.4431	+1.618%	45,349	+1.058%
2026-07-29	21.2700	21.290000	21.1017	21.1017	-1.425%	2,385	+2.693%
2026-07-28	21.2800	21.480000	21.2800	21.4067	-0.157%	2,205	+1.230%
2026-07-27	21.5900	21.640000	21.2400	21.4404	+0.177%	4,130	+1.071%
2026-07-24	21.2200	21.450000	21.2200	21.4026	-0.005%	1,809	+1.249%
2026-07-23	21.4799	21.479900	21.4036	21.4036	-0.874%	223	+1.245%
2026-07-22	21.6800	21.699900	21.5824	21.5923	+0.158%	7,495	+0.360%
2026-07-21	21.5200	21.610000	21.4900	21.5583	+0.882%	1,658	+0.518%
2026-07-20	21.3700	21.455000	21.3400	21.3698	-0.318%	18,963	+1.405%
2026-07-17	21.3600	21.546300	21.3600	21.4380	-0.787%	7,659	+1.082%
2026-07-16	21.6500	21.696400	21.6081	21.6081	-0.796%	428	+0.286%
2026-07-15	21.7700	21.781400	21.6596	21.7814	+0.042%	1,305	-0.511%
2026-07-14	21.8200	21.920000	21.7722	21.7722	+0.559%	131,575	-0.469%
2026-07-13	21.7400	21.740000	21.6512	21.6512	-0.677%	275	+0.087%
2026-07-10	21.8200	21.820000	21.6800	21.7987	+0.480%	4,498	-0.590%
2026-07-09	21.7490	21.850000	21.6680	21.6946	+0.549%	3,004	-0.113%
2026-07-08	21.5900	21.630000	21.3600	21.5761	-0.543%	1,832	+0.435%
2026-07-07	21.8800	21.880000	21.5900	21.6939	-0.601%	8,357	-0.110%
2026-07-06	21.7800	21.940000	21.6500	21.8251	+0.582%	3,424	-0.711%
2026-07-02	22.0100	22.010000	21.6690	21.6988	-0.770%	2,916	-0.133%
2026-07-01	22.0200	22.130000	21.8671	21.8671	-0.784%	7,152	-0.901%
2026-06-30	22.1600	22.220000	21.9900	22.0400	+0.809%	2,816	-1.679%
2026-06-29	21.7900	21.980000	21.4801	21.8631	+0.775%	9,288	-0.883%
2026-06-26	21.9200	21.920000	21.6600	21.6949	-1.046%	11,608	-0.115%
2026-06-25	21.9600	22.000000	21.9242	21.9242	+0.414%	2,385	-1.159%
2026-06-24	21.9400	22.030000	21.7583	21.8338	+0.523%	15,927	-0.750%
2026-06-23	22.0800	22.080000	21.7100	21.7201	-2.786%	2,227	-0.231%
2026-06-22	22.4400	22.450000	22.2200	22.3425	-0.066%	3,370	-3.010%
2026-06-18	22.2300	22.470000	22.2300	22.3573	+1.555%	1,768	-3.074%
2026-06-17	22.2800	22.390000	22.0150	22.0150	-0.721%	11,096	-1.567%
2026-06-16	22.3800	22.380000	22.1400	22.1748	-1.314%	1,997	-2.276%
2026-06-15	22.4800	22.520000	22.3100	22.4700	+2.353%	4,355	-3.560%
2026-06-12	21.8600	22.040000	21.6600	21.9535	+0.591%	7,283	-1.291%
2026-06-11	21.5000	21.929900	21.5000	21.8246	+2.076%	3,072	-0.708%
2026-06-10	21.6400	21.680000	21.3700	21.3808	-1.299%	7,534	+1.353%
2026-06-09	21.8650	22.050000	21.3900	21.6622	-0.378%	11,569	+0.036%
2026-06-08	21.8100	21.980000	21.6631	21.7443	+0.703%	19,840	-0.342%
2026-06-05	22.0500	22.050000	21.5925	21.5925	-3.219%	10,144	+0.359%
2026-06-04	22.3300	22.420000	22.1000	22.3106	-0.060%	4,547	-2.871%
2026-06-03	22.4400	22.474000	22.3000	22.3241	-0.339%	1,603	-2.930%
2026-06-02	22.3400	22.400000	22.2671	22.4000	+1.216%	1,566	-3.259%
2026-06-01	22.0700	22.260000	22.0455	22.1309	+0.195%	8,836	-2.083%
2026-05-29	22.1600	22.230000	22.0100	22.0879	+0.169%	5,517	-1.892%
2026-05-28	21.8350	22.170000	21.8350	22.0506	+0.525%	10,611	-1.726%
2026-05-27	21.9300	21.950000	21.8800	21.9355	-0.001%	4,068	-1.210%
2026-05-26	21.9200	21.979900	21.8600	21.9357	+1.495%	16,221	-1.211%
2026-05-22	21.8200	21.820000	21.5300	21.6126	+0.607%	5,756	+0.266%
2026-05-21	21.5200	21.590000	21.2900	21.4822	+0.261%	37,500	+0.874%
2026-05-20	21.1900	21.550000	21.1810	21.4263	+1.444%	27,169	+1.137%
2026-05-19	23.4500	25.670000	21.0600	21.1214	-0.983%	16,524	+2.597%
2026-05-18	21.4600	21.460000	21.3310	21.3310	-0.632%	781	+1.589%
2026-05-15	21.4902	21.590000	21.4667	21.4667	-1.611%	7,861	+0.947%
2026-05-14	21.8300	21.880000	21.7200	21.8181	+0.446%	11,792	-0.679%
2026-05-13	21.6450	21.850000	21.6450	21.7212	+0.472%	3,773	-0.236%
2026-05-12	21.6800	21.689000	21.5150	21.6192	-0.595%	2,043	+0.235%
2026-05-11	21.7700	21.842500	21.6750	21.7486	+0.793%	5,910	-0.361%
2026-05-08	21.5800	21.700000	21.4800	21.5774	+1.128%	10,404	+0.429%
2026-05-07	21.5570	21.630000	21.3368	21.3368	-1.094%	5,048	+1.562%
2026-05-06	21.4900	21.572800	21.4900	21.5728	+2.018%	602	+0.451%
2026-05-05	20.9500	21.190000	20.9500	21.1460	+1.304%	2,233	+2.478%
2026-05-04	21.1000	21.110000	20.8739	20.8739	-1.029%	6,695	+3.814%
2026-05-01	21.1300	21.180000	21.0250	21.0910	+0.447%	4,596	+2.745%
2026-04-30	20.8100	21.020000	20.7800	20.9972	+1.310%	2,431	+3.204%
2026-04-29	20.8400	20.840000	20.7000	20.7257	+0.273%	2,233	+4.556%
2026-04-28	20.8600	20.860000	20.6600	20.6692	-1.222%	3,625	+4.842%
2026-04-27	20.8550	21.040000	20.8550	20.9250	-0.123%	242,729	+3.560%
2026-04-24	20.8200	21.000000	20.8200	20.9507	+1.438%	5,071	+3.433%
2026-04-23	20.8400	20.840000	20.5800	20.6538	+0.554%	8,882	+4.920%
2026-04-22	20.5900	20.609900	20.5384	20.5400	+0.839%	6,837	+5.501%
2026-04-21	20.6700	20.670000	20.3691	20.3691	-0.548%	2,456	+6.387%
2026-04-20	20.5800	20.590000	20.4813	20.4813	-0.016%	202,970	+5.804%
2026-04-17	20.3701	20.560000	20.3701	20.4846	+0.826%	8,736	+5.787%
2026-04-16	20.2900	20.370000	20.2315	20.3167	+0.504%	6,939	+6.661%
2026-04-15	20.3000	20.320000	20.1300	20.2149	-0.247%	14,748	+7.198%
2026-04-14	20.2100	20.320000	20.1900	20.2650	+0.917%	2,126	+6.933%
2026-04-13	20.0300	20.110000	19.9900	20.0808	+0.329%	6,058	+7.914%
2026-04-10	20.0600	20.090000	20.0150	20.0150	+0.150%	1,695	+8.269%
2026-04-09	19.9400	19.985000	19.8300	19.9850	+1.038%	50,728	+8.431%
2026-04-08	19.9500	19.950000	19.7796	19.7796	+2.680%	352	+9.557%
2026-04-07	19.2100	19.263300	19.2000	19.2633	+0.032%	3,845	+12.494%
2026-04-06	19.2800	19.280000	19.2100	19.2571	-0.015%	4,122	+12.530%
2026-04-02	19.1000	19.260000	19.1000	19.2600	+0.373%	5,506	+12.513%
2026-04-01	19.1750	19.260000	19.1700	19.1884	+1.026%	1,105	+12.933%
2026-03-31	18.7500	18.993500	18.7100	18.9935	+2.207%	7,737	+14.092%
2026-03-30	18.7100	18.710000	18.5834	18.5834	-0.643%	7,252	+16.609%
2026-03-27	18.8300	18.850000	18.7037	18.7037	-0.728%	21,921	+15.859%
2026-03-26	18.9600	18.960000	18.8408	18.8408	-1.418%	2,112	+15.016%
2026-03-25	19.1100	19.190000	19.0800	19.1119	+0.718%	10,389	+13.385%
2026-03-24	18.9000	19.040000	18.9000	18.9756	+0.559%	2,566	+14.199%
2026-03-23	18.9100	18.980000	18.8701	18.8701	+1.212%	1,211	+14.838%
2026-03-20	18.7900	18.790000	18.6441	18.6441	-1.258%	2,605	+16.230%
2026-03-19	18.8300	18.881600	18.7900	18.8816	-0.001%	719	+14.768%
2026-03-18	18.9900	18.990000	18.8817	18.8817	-0.989%	414	+14.767%
2026-03-17	19.1200	19.155000	19.0704	19.0704	+0.502%	1,982	+13.632%
2026-03-16	18.9700	18.980000	18.9413	18.9752	+0.932%	730	+14.202%
2026-03-13	18.8700	19.000000	18.7999	18.7999	-0.261%	1,551	+15.267%
2026-03-12	18.9100	18.960000	18.8491	18.8491	-1.077%	2,582	+14.966%
2026-03-11	18.9750	19.060000	18.8959	19.0543	+0.483%	10,675	+13.728%
2026-03-10	19.0100	19.210000	18.9450	18.9627	-0.182%	48,299	+14.277%
2026-03-09	18.6600	18.997300	18.5900	18.9973	+0.838%	90,618	+14.069%
2026-03-06	18.8900	18.890000	18.8395	18.8395	-1.601%	933	+15.024%
2026-03-05	19.3400	19.340000	19.0400	19.1461	-0.983%	6,568	+13.182%
2026-03-04	19.3000	19.336200	19.2999	19.3362	+0.676%	4,702	+12.070%
2026-03-03	19.4600	19.460000	19.0000	19.2063	-1.984%	2,408	+12.828%
2026-03-02	19.4800	19.600000	19.4800	19.5950	+0.298%	3,611	+10.589%
2026-02-27	19.4800	19.536700	19.4336	19.5367	+0.106%	1,802	+10.919%
2026-02-26	19.4800	19.516100	19.4100	19.5161	-0.602%	1,311	+11.037%
2026-02-25	19.6500	19.680000	19.5450	19.6343	+0.324%	2,792	+10.368%
2026-02-24	19.5100	19.610000	19.5100	19.5709	+0.733%	8,734	+10.726%
2026-02-23	19.5800	19.590000	19.4000	19.4284	-0.456%	3,087	+11.538%
2026-02-20	19.5900	19.590000	19.4300	19.5174	+0.352%	2,146	+11.029%
2026-02-19	19.4800	19.480000	19.4300	19.4489	-0.197%	537	+11.420%
2026-02-18	19.3600	19.560000	19.3600	19.4873	+0.769%	1,364	+11.201%
2026-02-17	19.3800	19.380000	19.2100	19.3385	-0.365%	926	+12.056%
2026-02-13	19.2800	19.520000	19.2800	19.4094	+0.512%	5,706	+11.647%
2026-02-12	19.6500	19.650000	19.3106	19.3106	-1.614%	3,667	+12.218%
2026-02-11	19.6100	19.650000	19.5700	19.6273	+1.289%	5,342	+10.407%
2026-02-10	19.4000	19.450000	19.3776	19.3776	-0.013%	5,226	+11.830%
2026-02-09	19.2900	19.380100	19.2900	19.3801	+0.732%	2,537	+11.816%
2026-02-06	19.0200	19.239200	19.0200	19.2392	+2.464%	699	+12.635%
2026-02-05	18.8900	18.940000	18.7600	18.7766	-1.121%	2,591	+15.410%
2026-02-04	19.0350	19.060000	18.8300	18.9895	-0.004%	3,770	+14.116%
2026-02-03	18.9700	19.000000	18.8200	18.9902	+0.478%	5,454	+14.111%
2026-02-02	18.7300	18.920000	18.7300	18.8998	+0.440%	2,351	+14.657%
2026-01-30	18.9900	18.990000	18.6900	18.8170	-0.934%	12,546	+15.162%
2026-01-29	18.8900	18.994500	18.7800	18.9945	+0.009%	8,674	+14.086%
2026-01-28	19.0100	19.010000	18.9600	18.9928	+0.655%	53,354	+14.096%
2026-01-27	18.8700	18.890000	18.8693	18.8693	+0.765%	4,469	+14.843%
2026-01-26	18.9400	18.940000	18.6800	18.7261	+0.264%	9,947	+15.721%
2026-01-23	18.6700	18.710000	18.6100	18.6768	-0.125%	11,777	+16.026%
2026-01-22	18.7300	18.730100	18.7000	18.7002	+0.330%	6,986	+15.881%
2026-01-21	18.4900	18.638600	18.4900	18.6386	+1.680%	420	+16.264%
2026-01-20	18.5600	18.560000	18.3306	18.3306	-1.812%	2,693	+18.218%
2026-01-16	18.7100	18.710100	18.6688	18.6688	+0.316%	2,186	+16.076%
2026-01-15	18.7969	18.796900	18.6100	18.6100	+0.286%	2,000	+16.443%
2026-01-14	18.4400	18.557000	18.4400	18.5570	-0.461%	5,586	+16.775%
2026-01-13	18.7200	18.720000	18.6400	18.6429	-0.263%	1,570	+16.237%
2026-01-12	18.6300	18.692100	18.6100	18.6921	+0.289%	113,205	+15.931%
2026-01-09	18.6382	18.638200	18.6382	18.6382	+1.076%	194	+16.267%
2026-01-08	18.3700	18.439800	18.3700	18.4398	-0.846%	1,366	+17.518%
2026-01-07	18.5972	18.597200	18.5972	18.5972	-0.053%	126	+16.523%
2026-01-06	18.5600	18.607000	18.5600	18.6070	+0.463%	218	+16.462%
2026-01-05	18.5300	18.530000	18.5100	18.5212	+0.916%	1,866	+17.001%
2026-01-02	18.2800	18.353000	18.2800	18.3530	-0.277%	442	+18.073%
2025-12-31	18.4500	18.450000	18.4039	18.4039	-0.663%	170	+17.747%
2025-12-30	18.5200	18.580000	18.5200	18.5267	+0.037%	3,104	+16.966%
2025-12-29	18.5199	18.519900	18.5199	18.5199	-0.546%	8	+17.009%
2025-12-26	18.6216	18.621600	18.6216	18.6216	-0.023%	48	+16.370%
2025-12-24	18.7800	18.780000	18.5850	18.6258	+0.370%	387	+16.344%
2025-12-23	18.5800	18.580000	18.5200	18.5571	+0.254%	1,270	+16.775%
2025-12-22	18.5100	18.510000	18.5100	18.5100	+0.678%	121	+17.072%
2025-12-19	18.3400	18.430000	18.3400	18.3854	+0.629%	374	+17.865%
2025-12-18	18.2700	18.270500	18.2500	18.2705	+1.023%	391	+18.606%
2025-12-17	18.1750	18.175000	18.0855	18.0855	-1.212%	2,769	+19.820%
2025-12-16	18.2500	18.310000	18.2500	18.3074	-0.167%	1,305	+18.367%
2025-12-15	18.3000	18.338100	18.3000	18.3381	-0.059%	692	+18.169%
2025-12-12	18.3900	18.390000	18.3489	18.3489	-1.052%	407	+18.100%
2025-12-11	18.5439	18.543900	18.5439	18.5439	-0.297%	206	+16.858%
2025-12-10	18.5800	18.622000	18.5800	18.5992	+0.668%	825	+16.510%
2025-12-09	18.4757	18.475700	18.4757	18.4757	+0.277%	71	+17.289%
2025-12-08	18.4246	18.424600	18.4246	18.4246	-0.546%	187	+17.614%
2025-12-05	18.5257	18.525700	18.5257	18.5257	+0.706%	142	+16.973%
2025-12-04	18.4000	18.410000	18.3600	18.3958	-0.077%	1,735	+17.799%
2025-12-03	18.3500	18.409900	18.3500	18.4099	+0.311%	142	+17.708%
2025-12-02	18.2600	18.352900	18.2600	18.3529	+0.503%	241	+18.074%
2025-12-01	18.2165	18.300000	18.1800	18.2610	-0.150%	19,320	+18.668%
2025-11-28	18.2700	18.288400	18.2700	18.2884	+0.488%	1,565	+18.490%
2025-11-26	18.1995	18.199500	18.1995	18.1995	+0.680%	31	+19.069%
2025-11-25	17.9300	18.076600	17.9000	18.0766	+0.780%	4,044	+19.879%
2025-11-24	17.9700	17.970000	17.9367	17.9367	+1.795%	723	+20.814%
2025-11-21	17.5600	17.670000	17.5600	17.6204	+0.892%	556	+22.982%
2025-11-20	17.5500	17.550000	17.4646	17.4646	-1.727%	192	+24.080%
2025-11-19	17.8400	17.840000	17.7715	17.7715	+0.128%	214	+21.937%
2025-11-18	17.8100	17.810000	17.7488	17.7488	-0.693%	241	+22.093%
2025-11-17	18.0600	18.060000	17.8726	17.8726	-0.749%	229	+21.247%
2025-11-14	18.0700	18.070100	18.0075	18.0075	-0.097%	5,679	+20.339%
2025-11-13	18.1400	18.140000	18.0249	18.0249	-2.023%	2,148	+20.223%
2025-11-12	18.4956	18.495600	18.3863	18.3971	-0.260%	1,338	+17.790%
2025-11-11	18.3200	18.445000	18.3200	18.4450	-0.188%	1,467	+17.484%
2025-11-10	18.3300	18.479700	18.3300	18.4797	+2.280%	100	+17.264%
2025-11-07	17.9300	18.067700	17.8600	18.0677	-0.751%	250	+19.938%
2025-11-06	18.3800	18.380000	18.2044	18.2044	-1.427%	609	+19.037%
2025-11-05	18.3984	18.468000	18.3984	18.4680	+0.773%	1,039	+17.338%
2025-11-04	18.3263	18.326300	18.3263	18.3263	-1.759%	122	+18.245%
2025-11-03	18.6544	18.654400	18.6544	18.6544	+0.469%	192	+16.166%
2025-10-31	18.5800	18.580000	18.5500	18.5673	+0.301%	3,636	+16.711%
2025-10-30	18.7000	18.700000	18.5000	18.5116	-1.088%	2,279	+17.062%
2025-10-29	18.7600	18.760000	18.7152	18.7152	-0.156%	908	+15.788%
2025-10-28	18.8100	18.810000	18.7445	18.7445	+0.525%	1,204	+15.607%
2025-10-27	18.6200	18.646600	18.5800	18.6466	+1.002%	269	+16.214%
2025-10-24	18.4100	18.520000	18.4100	18.4617	+0.683%	8,228	+17.378%
2025-10-23	18.1800	18.360000	18.1800	18.3365	+0.754%	2,178	+18.180%
2025-10-22	18.1992	18.199200	18.1992	18.1992	-1.031%	370	+19.071%
2025-10-21	18.3887	18.388700	18.3887	18.3887	+0.154%	289	+17.844%
2025-10-20	18.2800	18.410000	18.2800	18.3605	+1.129%	2,624	+18.025%
2025-10-17	18.1555	18.155500	18.1555	18.1555	+0.568%	181	+19.358%
2025-10-16	18.1700	18.170000	18.0000	18.0530	-0.782%	1,760	+20.035%
2025-10-15	18.2000	18.200000	18.1600	18.1953	+0.569%	1,772	+19.097%
2025-10-14	17.9500	18.092300	17.9500	18.0923	-0.106%	555	+19.775%
2025-10-13	18.1001	18.135000	18.1000	18.1115	+1.251%	1,475	+19.648%
2025-10-10	18.3400	18.340000	17.8877	17.8877	-2.013%	2,408	+21.145%
2025-10-09	18.2551	18.255100	18.2551	18.2551	-0.455%	71	+18.707%
2025-10-08	18.3050	18.338600	18.3050	18.3386	+0.484%	238	+18.166%
2025-10-07	18.2503	18.250300	18.2503	18.2503	-0.636%	0	+18.738%
2025-10-06	18.3325	18.420000	18.3200	18.3672	+0.587%	517	+17.982%
2025-10-03	18.2601	18.260100	18.2601	18.2601	-0.210%	168	+18.674%
2025-10-02	18.3300	18.330000	18.2700	18.2986	+0.023%	5,570	+18.424%
2025-10-01	18.2200	18.294400	18.2200	18.2944	+0.364%	738	+18.452%
2025-09-30	18.1500	18.228100	18.1443	18.2281	+0.069%	1,140	+18.882%
2025-09-29	18.2156	18.215600	18.2156	18.2156	+0.768%	123	+18.964%
2025-09-26	18.0100	18.076700	18.0100	18.0767	+0.344%	3,260	+19.878%
2025-09-25	18.0000	18.020000	17.9600	18.0148	-0.772%	741	+20.290%
2025-09-24	18.1500	18.155000	18.1500	18.1550	-0.262%	300	+19.361%
2025-09-23	18.2836	18.283600	18.2026	18.2026	-0.450%	2,148	+19.049%
2025-09-22	18.2602	18.284900	18.2100	18.2849	+0.522%	6,739	+18.513%
2025-09-19	18.1300	18.220000	18.1300	18.1900	+0.164%	1,393	+19.131%
2025-09-18	18.1600	18.160200	18.1500	18.1602	+0.525%	2,862	+19.327%
2025-09-17	18.0497	18.065300	18.0497	18.0653	-0.144%	639	+19.954%
2025-09-16	18.0913	18.091300	18.0913	18.0913	+0.171%	25	+19.781%
2025-09-15	18.0507	18.060500	18.0507	18.0605	+0.944%	2,240	+19.986%
2025-09-12	17.8916	17.891600	17.8916	17.8916	+0.232%	32	+21.118%
2025-09-11	17.8438	17.850200	17.8438	17.8502	+1.116%	357	+21.399%
2025-09-10	17.6532	17.653200	17.6532	17.6532	+0.292%	6	+22.754%
2025-09-09	17.6018	17.601800	17.6018	17.6018	+0.394%	7	+23.112%
2025-09-08	17.5600	17.600000	17.5327	17.5327	+0.701%	2,104	+23.598%
2025-09-05	17.3600	17.410600	17.3600	17.4106	+0.049%	144	+24.464%
2025-09-04	17.2500	17.402000	17.2500	17.4020	+0.975%	1,206	+24.526%
2025-09-03	17.2200	17.270000	17.2200	17.2339	+0.875%	395	+25.741%
2025-09-02	17.0750	17.084400	16.9900	17.0844	-0.768%	880	+26.841%
2025-08-29	17.2400	17.250000	17.2166	17.2166	-0.907%	894	+25.867%
2025-08-28	17.5000	17.500000	17.3700	17.3741	+0.507%	682	+24.726%
2025-08-27	17.2800	17.286500	17.2800	17.2865	+0.232%	1,172	+25.358%
2025-08-26	17.2118	17.246500	17.2118	17.2465	+0.053%	1,439	+25.649%
2025-08-25	17.2373	17.237300	17.2373	17.2373	+0.018%	41	+25.716%
2025-08-22	17.2200	17.240000	17.2200	17.2342	+1.821%	2,381	+25.738%
2025-08-21	16.8600	16.935000	16.8600	16.9259	-0.467%	795	+28.029%
2025-08-20	16.8600	17.005400	16.8600	17.0054	-0.348%	608	+27.430%
2025-08-19	17.1960	17.196000	17.0647	17.0647	-0.981%	399	+26.987%
2025-08-18	17.2071	17.233700	17.1800	17.2337	-0.031%	1,179	+25.742%
2025-08-15	17.2100	17.239100	17.2100	17.2391	-0.296%	2,205	+25.703%
2025-08-14	17.3000	17.340000	17.2400	17.2902	+0.030%	950	+25.331%
2025-08-13	17.2624	17.285000	17.2500	17.2850	+0.302%	1,860	+25.369%
2025-08-12	17.1200	17.233000	17.1200	17.2330	+1.433%	380	+25.747%
2025-08-11	17.0505	17.050500	16.9895	16.9895	-0.092%	294	+27.549%
2025-08-08	16.9600	17.005200	16.9500	17.0052	+0.801%	7,210	+27.432%
2025-08-07	16.8000	16.870000	16.7800	16.8700	-0.241%	4,669	+28.453%
2025-08-06	16.8555	16.910800	16.8555	16.9108	+1.053%	4,453	+28.143%
2025-08-05	16.6700	16.830000	16.6700	16.7346	-0.374%	1,782	+29.492%
2025-08-04	16.8000	16.800000	16.7975	16.7975	+1.717%	3,396	+29.007%
2025-08-01	16.6500	16.650000	16.4600	16.5140	-1.822%	4,700	+31.222%
2025-07-31	16.8700	16.875000	16.8204	16.8204	-0.198%	1,104	+28.832%
2025-07-30	16.9800	16.980000	16.8450	16.8538	-0.215%	954	+28.576%
2025-07-29	16.9150	16.915000	16.8901	16.8901	-0.528%	747	+28.300%
2025-07-28	16.9500	16.979700	16.9500	16.9797	+0.163%	160	+27.623%
2025-07-25	16.9200	16.960000	16.9200	16.9521	+0.137%	5,877	+27.831%
2025-07-24	16.9274	16.928900	16.9274	16.9289	+0.025%	2,617	+28.006%
2025-07-23	16.8270	16.924600	16.8270	16.9246	+0.579%	543	+28.038%
2025-07-22	16.8350	16.835000	16.8271	16.8271	-0.227%	376	+28.780%
2025-07-21	16.9600	16.960000	16.8653	16.8653	+0.541%	473	+28.489%
2025-07-18	16.6800	16.860000	16.6700	16.7746	-0.064%	6,248	+29.183%
2025-07-17	16.6800	16.785400	16.6800	16.7854	+0.578%	107	+29.100%
2025-07-16	16.5800	16.688900	16.5700	16.6889	+0.366%	23,849	+29.847%
2025-07-15	16.6800	16.790000	16.6100	16.6280	-0.467%	2,088	+30.322%
2025-07-14	16.5800	16.770000	16.5800	16.7061	+0.380%	3,343	+29.713%
2025-07-11	16.6800	16.720000	16.6428	16.6428	-0.302%	982	+30.206%
2025-07-10	16.6240	16.693200	16.5400	16.6932	+0.141%	360	+29.813%
2025-07-09	16.5400	16.669700	16.5400	16.6697	+0.564%	658	+29.996%
2025-07-08	16.5400	16.670000	16.4600	16.5762	-0.047%	1,088	+30.730%
2025-07-07	16.6500	16.680000	16.5840	16.5840	-0.873%	420	+30.668%
2025-07-03	16.8200	16.820000	16.6600	16.7300	+0.826%	3,905	+29.528%
2025-07-02	16.6600	16.690000	16.5929	16.5929	+0.119%	716	+30.598%
2025-07-01	16.4950	16.573100	16.4000	16.5731	-0.566%	5,212	+30.754%
2025-06-30	16.5834	16.690000	16.5300	16.6674	+0.802%	6,420	+30.014%
2025-06-27	16.6200	16.620000	16.5348	16.5348	+0.583%	3,285	+31.057%
2025-06-26	16.2600	16.510000	16.2600	16.4390	+0.981%	1,928	+31.821%
2025-06-25	16.2700	16.279300	16.2700	16.2793	-0.158%	548	+33.114%
2025-06-24	16.2641	16.305100	16.1600	16.3051	+1.509%	1,656	+32.903%
2025-06-23	16.0400	16.062700	15.8791	16.0627	+1.288%	889	+34.909%
2025-06-20	15.8584	15.858400	15.8584	15.8584	-0.432%	42	+36.647%
2025-06-18	15.9700	15.970000	15.9272	15.9272	-0.102%	122	+36.057%
2025-06-17	16.0450	16.045000	15.9434	15.9434	-0.882%	437	+35.918%
2025-06-16	16.0853	16.085300	16.0853	16.0853	+1.438%	0	+34.719%
2025-06-13	16.0700	16.070000	15.8500	15.8572	-1.199%	2,779	+36.657%
2025-06-12	16.0100	16.049700	16.0100	16.0497	+0.092%	165	+35.018%
2025-06-11	16.0499	16.080000	16.0350	16.0350	-0.326%	913	+35.142%
2025-06-10	16.0875	16.087500	16.0875	16.0875	+0.681%	10	+34.701%
2025-06-09	15.9787	15.978700	15.9787	15.9787	+0.253%	11	+35.618%
2025-06-06	16.0300	16.030000	15.9384	15.9384	+1.211%	392	+35.961%
2025-06-05	15.9650	15.965000	15.7477	15.7477	-0.786%	413	+37.607%
2025-06-04	15.8400	15.872500	15.8400	15.8725	+0.208%	3,214	+36.525%
2025-06-03	15.8000	15.950000	15.8000	15.8396	+0.596%	2,004	+36.809%
2025-06-02	15.7458	15.745800	15.7458	15.7458	+0.439%	400	+37.624%
2025-05-30	15.6700	15.680000	15.6700	15.6770	+0.192%	1,250	+38.228%
2025-05-29	15.6311	15.740000	15.6311	15.6469	-0.206%	5,086	+38.494%
2025-05-28	15.6500	15.679200	15.6500	15.6792	-0.406%	801	+38.209%
2025-05-27	15.7431	15.743100	15.7431	15.7431	+2.152%	99	+37.648%
2025-05-23	15.4000	15.450000	15.3700	15.4115	-0.790%	2,702	+40.609%
2025-05-22	15.5700	15.600000	15.4701	15.5342	+0.248%	2,320	+39.499%
2025-05-21	15.5200	15.520000	15.4957	15.4957	-1.338%	264	+39.845%
2025-05-20	15.7059	15.705900	15.7059	15.7059	-0.562%	0	+37.974%
2025-05-19	15.7700	15.794700	15.7700	15.7947	+0.188%	638	+37.198%
2025-05-16	15.7300	15.765000	15.7300	15.7650	+0.530%	10,668	+37.456%
2025-05-15	15.6900	15.735000	15.6701	15.6819	-0.087%	977	+38.185%
2025-05-14	15.7300	15.780000	15.6956	15.6956	+0.552%	870	+38.064%
2025-05-13	15.5700	15.637600	15.5700	15.6095	+1.345%	374	+38.826%
2025-05-12	15.4000	15.402300	15.3000	15.4023	+2.720%	999	+40.693%
2025-05-09	15.0500	15.050000	14.9945	14.9945	-0.283%	545	+44.520%
2025-05-08	15.0000	15.180000	15.0000	15.0371	+0.790%	789	+44.110%
2025-05-07	14.9300	14.967017	14.9193	14.9193	-0.031%	909	+45.248%
2025-05-06	14.9600	14.960000	14.9240	14.9240	-0.903%	157	+45.202%
2025-05-05	15.0350	15.060000	15.0350	15.0600	+0.064%	564	+43.891%
2025-05-02	15.0000	15.050300	15.0000	15.0503	+1.488%	294	+43.984%
2025-05-01	14.8296	14.829600	14.8296	14.8296	+0.418%	0	+46.127%
2025-04-30	14.4601	14.770000	14.4601	14.7678	-0.083%	1,535	+46.738%
2025-04-29	14.6500	14.780000	14.6500	14.7800	+0.931%	1,252	+46.617%
2025-04-28	14.5277	14.643700	14.5277	14.6437	+0.493%	256	+47.982%
2025-04-25	14.5300	14.680000	14.5300	14.5718	+0.113%	5,148	+48.712%
2025-04-24	14.5300	14.610000	14.5300	14.5553	+2.098%	486	+48.880%
2025-04-23	14.2200	14.280000	14.1700	14.2562	+1.406%	3,651	+52.004%
2025-04-22	13.9800	14.058500	13.9800	14.0585	+3.342%	230	+54.142%
2025-04-21	13.5800	13.603900	13.5800	13.6039	-2.822%	310	+59.293%
2025-04-17	14.0100	14.010000	13.9989	13.9989	+0.291%	319	+54.798%
2025-04-16	14.1400	14.140000	13.8900	13.9583	-2.109%	979	+55.248%
2025-04-15	14.2590	14.259000	14.2590	14.2590	-0.019%	31	+51.974%
2025-04-14	14.3400	14.350000	14.1700	14.2617	+0.988%	1,493	+51.945%
2025-04-11	13.8100	14.122200	13.7700	14.1222	+1.415%	5,030	+53.446%
2025-04-10	13.8700	13.970000	13.8500	13.9251	-2.764%	516	+55.618%
2025-04-09	13.2900	14.321000	13.0483	14.3210	+10.264%	3,683	+51.316%
2025-04-08	12.9300	13.050000	12.9300	12.9879	-2.359%	1,767	+66.848%
2025-04-07	13.0800	13.550000	13.0800	13.3017	-0.949%	2,190	+62.912%
2025-04-04	13.5650	13.565000	13.4291	13.4291	-5.751%	867	+61.366%
2025-04-03	14.3600	14.360000	14.2486	14.2486	-4.356%	431	+52.085%
2025-04-02	14.8975	14.897500	14.8975	14.8975	+0.679%	2	+45.461%
2025-04-01	14.7700	14.797100	14.7500	14.7971	+0.223%	859	+46.448%
2025-03-31	14.6700	14.880000	14.6700	14.7642	+0.648%	4,768	+46.774%
2025-03-28	14.7800	14.780000	14.6692	14.6692	-2.595%	244	+47.724%
2025-03-27	15.0500	15.060000	14.9258	15.0600	+0.317%	1,119	+43.891%
2025-03-26	15.0300	15.210000	15.0124	15.0124	-0.578%	252	+44.347%
2025-03-25	14.9700	15.099700	14.9700	15.0997	+0.732%	744	+43.513%
2025-03-24	15.1500	15.150000	14.9900	14.9900	+0.201%	2,709	+44.563%
2025-03-21	14.7000	15.010000	14.7000	14.9600	+0.428%	1,534	+44.853%
2025-03-20	14.6000	15.010000	14.5900	14.8963	+0.451%	22,010	+45.472%
2025-03-19	14.9500	14.950000	14.7350	14.8294	+0.072%	969	+46.129%
2025-03-18	14.9300	14.930000	14.8188	14.8188	+0.464%	1,474	+46.233%
2025-03-17	15.0000	15.000000	14.7504	14.7504	+0.337%	648	+46.911%
2025-03-14	14.8400	14.840000	14.7008	14.7008	+2.393%	1,498	+47.407%
2025-03-13	14.5600	14.570000	14.3572	14.3572	-1.650%	29,763	+50.935%
2025-03-12	14.9000	14.900000	14.5491	14.5981	-1.282%	54,012	+48.444%
2025-03-11	14.9500	14.950000	14.7600	14.7877	-0.561%	4,652	+46.541%
2025-03-10	14.9950	15.090000	14.8712	14.8712	-2.479%	841	+45.718%
2025-03-07	14.9956	15.249300	14.9956	15.2493	+0.677%	7,078	+42.105%
2025-03-06	15.1500	15.150000	15.0900	15.1467	-2.593%	722	+43.067%

.dark-mode .kC48zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC48zN{ color: #333333; background-color: white; border: 2px solid #333333; }RHRXRH Tactical Rotation ETFstock NYSE ETF

RHRX
RH Tactical Rotation ETF
stock NYSE ETF