Dark

Check out our Level2View

RHP
Ryman Hospitality Properties, Inc
stock NYSE

At Close

Jun 3, 2025 3:59:59 PM EDT

97.81USD+0.887%(+0.86)580,642

97.75Bid 97.85Ask 0.10Spread

Pre-market

Jun 3, 2025 9:07:30 AM EDT

97.15USD+0.206%(+0.20)200

After-hours

Jun 3, 2025 4:00:30 PM EDT

97.80USD-0.020%(-0.02)104,419

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	23	4	98

RHP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RHP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RHP Jul 18, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

RHP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			RHP250718C00175000
170 C	0	0%	0			RHP250718C00170000
165 C	0	0%	0			RHP250718C00165000
160 C	0	0%	0			RHP250718C00160000
155 C	0	0%	0			RHP250718C00155000
150 C	0	0%	0			RHP250718C00150000
145 C	0	0%	0			RHP250718C00145000
140 C	0	0%	0			RHP250718C00140000
135 C	0	0%	0			RHP250718C00135000
130 C	0	0%	0			RHP250718C00130000
125 C	0	0%	0			RHP250718C00125000
120 C	1.85	0.00%	1	1	01-30	RHP250718C00120000
115 C	2.35	-24.19%	2	2	02-12	RHP250718C00115000
110 C	1.10	+46.67%	2	6	05-09	RHP250718C00110000
105 C	1.50	-34.78%	5	5	05-06	RHP250718C00105000
100 C	2.20	-31.25%	2	9	05-27	RHP250718C00100000
95 C	4.00	+100.00%	4	7	05-23	RHP250718C00095000
90 C	8.40	+40.23%	5	26	05-05	RHP250718C00090000
85 C	5.70	0%	2	2	04-16	RHP250718C00085000
80 C	6.90	-16.87%	10	33	04-07	RHP250718C00080000
75 C	20.75	-2.35%	5	43	05-07	RHP250718C00075000
70 C	0	0%	0			RHP250718C00070000
65 C	0	0%	0			RHP250718C00065000
60 C	0	0%	0			RHP250718C00060000
55 C	0	0%	0			RHP250718C00055000
50 C	0	0%	0			RHP250718C00050000
45 C	0	0%	0			RHP250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			RHP250718P00175000
170 P	0	0%	0			RHP250718P00170000
165 P	0	0%	0			RHP250718P00165000
160 P	0	0%	0			RHP250718P00160000
155 P	0	0%	0			RHP250718P00155000
150 P	0	0%	0			RHP250718P00150000
145 P	0	0%	0			RHP250718P00145000
140 P	0	0%	0			RHP250718P00140000
135 P	0	0%	0			RHP250718P00135000
130 P	0	0%	0			RHP250718P00130000
125 P	0	0%	0			RHP250718P00125000
120 P	0	0%	0			RHP250718P00120000
115 P	0	0%	0			RHP250718P00115000
110 P	18.80	0%	2	1	05-02	RHP250718P00110000
105 P	0	0%	0			RHP250718P00105000
100 P	17.35	0%	3	3	04-15	RHP250718P00100000
95 P	3.77	-71.55%	4	3	05-09	RHP250718P00095000
90 P	2.32	-71.36%	4	5	05-09	RHP250718P00090000
85 P	1.70	+88.89%	10	60	05-22	RHP250718P00085000
80 P	0.65	0.00%	2	24	05-30	RHP250718P00080000
75 P	5.10	+410.00%	8	1	04-08	RHP250718P00075000
70 P	2.35	0%	1	1	04-09	RHP250718P00070000
65 P	1.85	-2.63%	1	2	04-09	RHP250718P00065000
60 P	0.70	-53.33%	1	2	04-17	RHP250718P00060000
55 P	0	0%	0			RHP250718P00055000
50 P	0	0%	0			RHP250718P00050000
45 P	0	0%	0			RHP250718P00045000

Share