REV
Revlon, Inc.
stockNYSE
InactiveMay 23, 2025
37.16USD+852.845%(+33.26)248
REV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 37.0900 | 37.1600 | 37.0900 | 37.1600 | +852.845% | 248 | 0.000% |
| 2022-10-20 | 4.0900 | 4.1800 | 3.8915 | 3.8999 | -5.342% | 169,576 | +852.845% |
| 2022-10-19 | 4.0100 | 4.1700 | 3.9500 | 4.1200 | +0.980% | 387,352 | +801.942% |
| 2022-10-18 | 4.2600 | 4.3600 | 3.9950 | 4.0800 | -3.088% | 548,047 | +810.784% |
| 2022-10-17 | 4.3100 | 4.4600 | 4.1500 | 4.2100 | +2.184% | 571,431 | +782.660% |
| 2022-10-14 | 4.8900 | 5.2000 | 4.0200 | 4.1200 | -14.345% | 1,533,240 | +801.942% |
| 2022-10-13 | 3.8700 | 5.6400 | 3.8700 | 4.8100 | +21.772% | 14,681,451 | +672.557% |
| 2022-10-12 | 4.2500 | 4.2667 | 3.9000 | 3.9500 | -5.952% | 514,550 | +840.759% |
| 2022-10-11 | 4.2800 | 4.3996 | 4.2000 | 4.2000 | -3.226% | 137,827 | +784.762% |
| 2022-10-10 | 4.5000 | 4.5110 | 4.2800 | 4.3400 | -5.033% | 305,552 | +756.221% |
| 2022-10-07 | 4.8400 | 4.8700 | 4.5300 | 4.5700 | -5.383% | 328,210 | +713.129% |
| 2022-10-06 | 4.9800 | 5.2300 | 4.8300 | 4.8300 | -4.545% | 258,321 | +669.358% |
| 2022-10-05 | 5.0900 | 5.1198 | 4.9600 | 5.0600 | -0.784% | 195,387 | +634.387% |
| 2022-10-04 | 4.9600 | 5.2900 | 4.9000 | 5.1000 | +4.508% | 402,641 | +628.627% |
| 2022-10-03 | 5.2600 | 5.2600 | 4.8800 | 4.8800 | -5.792% | 327,615 | +661.475% |
| 2022-09-30 | 5.0800 | 5.3200 | 5.0000 | 5.1800 | +0.975% | 207,891 | +617.375% |
| 2022-09-29 | 5.4100 | 5.4200 | 5.0850 | 5.1300 | -5.000% | 272,794 | +624.366% |
| 2022-09-28 | 5.0900 | 5.5500 | 5.0000 | 5.4000 | +6.090% | 412,657 | +588.148% |
| 2022-09-27 | 5.3900 | 5.4600 | 5.0900 | 5.0900 | -3.598% | 263,652 | +630.059% |
| 2022-09-26 | 5.8200 | 5.9000 | 5.2200 | 5.2800 | -10.508% | 556,038 | +603.788% |
| 2022-09-23 | 5.9000 | 5.9900 | 5.6713 | 5.9000 | -1.667% | 361,987 | +529.831% |
| 2022-09-22 | 6.4200 | 6.4496 | 5.9307 | 6.0000 | -6.396% | 480,914 | +519.333% |
| 2022-09-21 | 6.4100 | 6.7100 | 6.3700 | 6.4100 | -1.536% | 360,001 | +479.719% |
| 2022-09-20 | 6.5700 | 6.7500 | 6.3601 | 6.5100 | -3.556% | 425,897 | +470.814% |
| 2022-09-19 | 6.4900 | 6.8000 | 6.3500 | 6.7500 | +2.273% | 513,615 | +450.519% |
| 2022-09-16 | 6.3100 | 6.6300 | 6.2483 | 6.6000 | +3.774% | 488,762 | +463.030% |
| 2022-09-15 | 6.4400 | 6.6700 | 6.2100 | 6.3600 | -1.089% | 862,113 | +484.277% |
| 2022-09-14 | 6.4700 | 6.6288 | 6.3500 | 6.4300 | -2.131% | 458,031 | +477.916% |
| 2022-09-13 | 6.5000 | 6.7100 | 6.3700 | 6.5700 | -0.905% | 505,524 | +465.601% |
| 2022-09-12 | 6.7800 | 6.8688 | 6.6200 | 6.6300 | -0.450% | 517,799 | +460.483% |
| 2022-09-09 | 6.4200 | 6.7300 | 6.4200 | 6.6600 | +4.062% | 623,289 | +457.958% |
| 2022-09-08 | 6.6200 | 6.7500 | 5.8500 | 6.4000 | -4.192% | 1,975,856 | +480.625% |
| 2022-09-07 | 6.6300 | 6.8200 | 6.5300 | 6.6800 | -0.149% | 493,983 | +456.287% |
| 2022-09-06 | 6.7100 | 7.3000 | 6.5400 | 6.6900 | -1.473% | 1,252,351 | +455.456% |
| 2022-09-02 | 6.5800 | 7.0488 | 6.4950 | 6.7900 | +0.742% | 978,369 | +447.275% |
| 2022-09-01 | 6.7300 | 6.8700 | 6.5300 | 6.7400 | -3.022% | 397,405 | +451.335% |
| 2022-08-31 | 6.4600 | 7.0900 | 6.2601 | 6.9500 | +7.585% | 1,271,364 | +434.676% |
| 2022-08-30 | 6.9400 | 6.9400 | 6.2800 | 6.4600 | -6.105% | 1,160,108 | +475.232% |
| 2022-08-29 | 6.3100 | 7.0700 | 6.1700 | 6.8800 | +6.009% | 1,739,015 | +440.116% |
| 2022-08-26 | 6.4600 | 6.8193 | 5.8100 | 6.4900 | 0.000% | 2,291,578 | +472.573% |
| 2022-08-25 | 6.7900 | 6.8600 | 6.3503 | 6.4900 | -4.559% | 1,409,247 | +472.573% |
| 2022-08-24 | 7.7600 | 7.9300 | 6.1600 | 6.8000 | -11.573% | 5,983,648 | +446.471% |
| 2022-08-23 | 8.0300 | 8.7200 | 7.5400 | 7.6900 | -6.448% | 2,958,257 | +383.225% |
| 2022-08-22 | 8.6300 | 9.7000 | 5.6200 | 8.2200 | -3.180% | 17,045,097 | +352.068% |
| 2022-08-19 | 7.9300 | 8.9700 | 7.8300 | 8.4900 | +1.921% | 4,223,793 | +337.691% |
| 2022-08-18 | 8.1000 | 8.7500 | 7.5100 | 8.3300 | -0.359% | 3,938,548 | +346.098% |
| 2022-08-17 | 8.6700 | 9.7800 | 8.2800 | 8.3600 | -1.531% | 6,580,641 | +344.498% |
| 2022-08-16 | 8.1400 | 10.9500 | 7.9500 | 8.4900 | -0.933% | 16,627,000 | +337.691% |
| 2022-08-15 | 6.5500 | 9.1900 | 6.2800 | 8.5700 | +30.640% | 24,412,668 | +333.606% |
| 2022-08-12 | 6.7000 | 6.7999 | 6.4158 | 6.5600 | -2.526% | 1,088,599 | +466.463% |
| 2022-08-11 | 7.3300 | 7.3700 | 6.6600 | 6.7300 | -6.787% | 1,110,635 | +452.155% |
| 2022-08-10 | 8.1000 | 8.1800 | 7.0520 | 7.2200 | -9.637% | 1,882,953 | +414.681% |
| 2022-08-09 | 8.4400 | 8.5900 | 7.5319 | 7.9900 | -4.654% | 1,425,745 | +365.081% |
| 2022-08-08 | 8.2300 | 9.3093 | 8.2150 | 8.3800 | -2.558% | 3,079,817 | +343.437% |
| 2022-08-05 | 7.4550 | 8.8200 | 7.4550 | 8.6000 | +12.272% | 5,213,267 | +332.093% |
| 2022-08-04 | 7.6200 | 8.6600 | 7.3500 | 7.6600 | -3.161% | 3,981,804 | +385.117% |
| 2022-08-03 | 8.3500 | 8.9200 | 7.2000 | 7.9100 | -11.024% | 9,696,917 | +369.785% |
| 2022-08-02 | 8.7100 | 10.7400 | 8.2300 | 8.8900 | +4.711% | 48,575,284 | +317.998% |
| 2022-08-01 | 4.4000 | 9.9000 | 4.2700 | 8.4900 | +89.933% | 56,158,527 | +337.691% |
| 2022-07-29 | 4.6900 | 4.7700 | 4.4439 | 4.4700 | -6.289% | 993,346 | +731.320% |
| 2022-07-28 | 4.7300 | 4.8800 | 4.5500 | 4.7700 | +0.210% | 645,465 | +679.036% |
| 2022-07-27 | 4.9600 | 4.9600 | 4.7000 | 4.7600 | -4.032% | 798,227 | +680.672% |
| 2022-07-26 | 4.9200 | 5.0400 | 4.7200 | 4.9600 | +0.405% | 1,009,114 | +649.194% |
| 2022-07-25 | 5.3700 | 5.6200 | 4.9000 | 4.9400 | -9.358% | 4,388,104 | +652.227% |
| 2022-07-22 | 5.6200 | 5.6200 | 5.1500 | 5.4500 | -3.025% | 1,234,882 | +581.835% |
| 2022-07-21 | 5.3600 | 6.0699 | 5.3401 | 5.6200 | +3.499% | 3,222,440 | +561.210% |
| 2022-07-20 | 5.5700 | 5.6800 | 5.3500 | 5.4300 | -3.552% | 1,369,789 | +584.346% |
| 2022-07-19 | 5.4600 | 5.6490 | 5.4400 | 5.6300 | +2.550% | 1,221,416 | +560.036% |
| 2022-07-18 | 5.5700 | 5.8700 | 5.4500 | 5.4900 | -4.522% | 2,174,539 | +576.867% |
| 2022-07-15 | 5.7200 | 5.8500 | 5.5300 | 5.7500 | -1.033% | 2,015,171 | +546.261% |
| 2022-07-14 | 5.6900 | 6.1300 | 5.4500 | 5.8100 | +3.014% | 3,309,428 | +539.587% |
| 2022-07-13 | 5.2100 | 5.7200 | 5.1800 | 5.6400 | +4.444% | 2,964,298 | +558.865% |
| 2022-07-12 | 5.4000 | 5.5700 | 5.0900 | 5.4000 | -1.460% | 2,391,760 | +588.148% |
| 2022-07-11 | 5.6800 | 5.8400 | 5.4600 | 5.4800 | -4.196% | 3,580,667 | +578.102% |
| 2022-07-08 | 6.0100 | 6.1805 | 5.3600 | 5.7200 | -1.887% | 5,176,750 | +549.650% |
| 2022-07-07 | 6.1100 | 6.3200 | 5.7101 | 5.8300 | -8.044% | 5,654,904 | +537.393% |
| 2022-07-06 | 5.8700 | 6.5500 | 5.7400 | 6.3400 | +6.555% | 14,127,943 | +486.120% |
| 2022-07-05 | 5.4400 | 6.0615 | 5.0000 | 5.9500 | +15.310% | 18,218,586 | +524.538% |
| 2022-07-01 | 5.7800 | 6.3800 | 5.1000 | 5.1600 | -4.797% | 24,213,891 | +620.155% |
| 2022-06-30 | 5.2300 | 5.9000 | 4.9100 | 5.4200 | +18.083% | 33,846,329 | +585.609% |
| 2022-06-29 | 5.2500 | 5.6100 | 4.1300 | 4.5900 | -16.998% | 12,027,978 | +709.586% |
| 2022-06-28 | 6.8100 | 7.1300 | 5.2512 | 5.5300 | -17.463% | 14,814,728 | +571.971% |
| 2022-06-27 | 8.1500 | 8.5000 | 6.5200 | 6.7000 | -15.723% | 22,733,064 | +454.627% |
| 2022-06-24 | 6.7500 | 8.8000 | 6.6800 | 7.9500 | +10.417% | 57,424,082 | +367.421% |
| 2022-06-23 | 8.1100 | 8.3000 | 6.5200 | 7.2000 | -11.548% | 40,404,842 | +416.111% |
| 2022-06-22 | 7.9900 | 9.8900 | 7.5200 | 8.1400 | +34.323% | 177,505,308 | +356.511% |
| 2022-06-21 | 3.8400 | 6.9500 | 3.7300 | 6.0600 | +62.466% | 186,233,140 | +513.201% |
| 2022-06-17 | 3.1500 | 4.7200 | 2.7300 | 3.7300 | +91.282% | 146,309,474 | +896.247% |
| 2022-06-16 | 1.5000 | 3.0600 | 1.2500 | 1.9500 | -13.333% | 44,084,304 | +1805.641% |
| 2022-06-15 | 2.1300 | 2.5700 | 1.9961 | 2.2500 | +20.321% | 49,882,102 | +1551.556% |
| 2022-06-14 | 1.5400 | 3.1500 | 1.4000 | 1.8700 | +59.829% | 115,245,879 | +1887.166% |
| 2022-06-13 | 1.8500 | 1.8500 | 1.0800 | 1.1700 | -42.927% | 4,696,479 | +3076.068% |
| 2022-06-10 | 4.2300 | 4.2800 | 2.0400 | 2.0500 | -52.765% | 6,169,839 | +1712.683% |
| 2022-06-09 | 4.5900 | 4.5900 | 4.2300 | 4.3400 | -4.825% | 148,619 | +756.221% |
| 2022-06-08 | 4.6100 | 4.8000 | 4.4800 | 4.5600 | -3.185% | 197,991 | +714.912% |
| 2022-06-07 | 4.6400 | 4.8500 | 4.5300 | 4.7100 | -0.212% | 161,187 | +688.960% |
| 2022-06-06 | 4.6100 | 4.8400 | 4.4600 | 4.7200 | +4.425% | 204,431 | +687.288% |
| 2022-06-03 | 4.2500 | 4.5400 | 3.7800 | 4.5200 | +4.630% | 612,055 | +722.124% |
| 2022-06-02 | 4.1400 | 4.3200 | 4.1000 | 4.3200 | +4.854% | 72,686 | +760.185% |
| 2022-06-01 | 4.2500 | 4.3100 | 4.0600 | 4.1200 | -1.671% | 158,428 | +801.942% |
| 2022-05-31 | 4.5200 | 4.5200 | 4.1200 | 4.1900 | -6.473% | 191,951 | +786.874% |
| 2022-05-27 | 4.2000 | 4.5600 | 4.2000 | 4.4800 | +8.738% | 260,684 | +729.464% |
| 2022-05-26 | 3.8900 | 4.1750 | 3.8900 | 4.1200 | +6.460% | 222,289 | +801.942% |
| 2022-05-25 | 3.6500 | 3.8900 | 3.6100 | 3.8700 | +6.319% | 273,306 | +860.207% |
| 2022-05-24 | 3.9400 | 3.9400 | 3.6100 | 3.6400 | -8.312% | 224,717 | +920.879% |
| 2022-05-23 | 4.1200 | 4.1200 | 3.9000 | 3.9700 | -3.171% | 306,414 | +836.020% |
| 2022-05-20 | 4.2900 | 4.3000 | 3.9585 | 4.1000 | -3.302% | 237,661 | +806.341% |
| 2022-05-19 | 4.5300 | 4.5300 | 4.1300 | 4.2400 | -2.975% | 236,620 | +776.415% |
| 2022-05-18 | 4.9100 | 4.9100 | 4.2200 | 4.3700 | -12.948% | 253,580 | +750.343% |
| 2022-05-17 | 5.0000 | 5.2850 | 4.9200 | 5.0200 | +3.505% | 324,321 | +640.239% |
| 2022-05-16 | 5.0000 | 5.0300 | 4.7800 | 4.8500 | -3.000% | 218,668 | +666.186% |
| 2022-05-13 | 4.9800 | 5.2000 | 4.9300 | 5.0000 | +3.306% | 181,156 | +643.200% |
| 2022-05-12 | 4.4200 | 4.9300 | 4.2800 | 4.8400 | +10.000% | 216,367 | +667.769% |
| 2022-05-11 | 4.1000 | 4.7000 | 4.0600 | 4.4000 | +6.538% | 327,874 | +744.545% |
| 2022-05-10 | 5.2200 | 5.2294 | 4.0200 | 4.1300 | -18.861% | 554,132 | +799.758% |
| 2022-05-09 | 5.3300 | 5.3400 | 5.0700 | 5.0900 | -4.143% | 138,985 | +630.059% |
| 2022-05-06 | 5.8200 | 5.9050 | 5.2250 | 5.3100 | -9.694% | 173,351 | +599.812% |
| 2022-05-05 | 5.7800 | 6.1900 | 5.5401 | 5.8800 | +6.137% | 265,147 | +531.973% |
| 2022-05-04 | 5.7500 | 5.7500 | 5.2000 | 5.5400 | -4.152% | 310,910 | +570.758% |
| 2022-05-03 | 5.7500 | 5.9700 | 5.6750 | 5.7800 | 0.000% | 184,401 | +542.907% |
| 2022-05-02 | 6.1900 | 6.1900 | 5.7600 | 5.7800 | -5.556% | 180,376 | +542.907% |
| 2022-04-29 | 6.3600 | 6.5450 | 6.0600 | 6.1200 | -4.821% | 105,464 | +507.190% |
| 2022-04-28 | 6.2900 | 6.5900 | 5.9250 | 6.4300 | +3.376% | 141,112 | +477.916% |
| 2022-04-27 | 6.2000 | 6.3700 | 6.0000 | 6.2200 | +0.323% | 266,021 | +497.428% |
| 2022-04-26 | 6.1700 | 6.2200 | 5.7000 | 6.2000 | -1.274% | 244,623 | +499.355% |
| 2022-04-25 | 6.1000 | 6.2900 | 5.6550 | 6.2800 | -1.258% | 560,489 | +491.720% |
| 2022-04-22 | 6.5400 | 6.6300 | 6.2800 | 6.3600 | -3.782% | 122,400 | +484.277% |
| 2022-04-21 | 7.0600 | 7.1029 | 6.5600 | 6.6100 | -5.840% | 186,853 | +462.179% |
| 2022-04-20 | 7.6700 | 7.8000 | 6.8100 | 7.0200 | -6.024% | 293,165 | +429.345% |
| 2022-04-19 | 7.3800 | 7.6300 | 7.3000 | 7.4700 | +1.357% | 130,915 | +397.456% |
| 2022-04-18 | 7.7000 | 7.7400 | 7.3500 | 7.3700 | -4.410% | 105,099 | +404.206% |
| 2022-04-14 | 7.8400 | 7.9551 | 7.7000 | 7.7100 | -1.783% | 40,125 | +381.971% |
| 2022-04-13 | 7.6800 | 7.9300 | 7.6700 | 7.8500 | +1.160% | 47,567 | +373.376% |
| 2022-04-12 | 7.9600 | 8.0600 | 7.6800 | 7.7600 | -1.272% | 85,953 | +378.866% |
| 2022-04-11 | 7.7600 | 7.9700 | 7.7600 | 7.8600 | +1.028% | 58,786 | +372.774% |
| 2022-04-08 | 7.8700 | 8.0000 | 7.7600 | 7.7800 | -1.768% | 74,676 | +377.635% |
| 2022-04-07 | 7.9900 | 8.0800 | 7.8000 | 7.9200 | -0.627% | 75,856 | +369.192% |
| 2022-04-06 | 8.0400 | 8.1200 | 7.6500 | 7.9700 | -1.968% | 115,786 | +366.248% |
| 2022-04-05 | 8.5000 | 8.5900 | 8.0501 | 8.1300 | -4.014% | 88,037 | +357.073% |
| 2022-04-04 | 8.2500 | 8.4800 | 8.0200 | 8.4700 | +4.054% | 93,226 | +338.725% |
| 2022-04-01 | 8.2300 | 8.2400 | 8.0400 | 8.1400 | +0.867% | 49,525 | +356.511% |
| 2022-03-31 | 8.0700 | 8.2508 | 7.9400 | 8.0700 | -2.063% | 141,861 | +360.471% |
| 2022-03-30 | 8.5100 | 8.5200 | 8.1700 | 8.2400 | -3.851% | 88,337 | +350.971% |
| 2022-03-29 | 8.1100 | 8.8100 | 8.1100 | 8.5700 | +5.672% | 223,335 | +333.606% |
| 2022-03-28 | 8.1400 | 8.1800 | 7.9300 | 8.1100 | +0.371% | 62,283 | +358.200% |
| 2022-03-25 | 8.1500 | 8.2569 | 8.0000 | 8.0800 | -1.222% | 79,564 | +359.901% |
| 2022-03-24 | 8.1100 | 8.2500 | 8.0000 | 8.1800 | +0.863% | 65,670 | +354.279% |
| 2022-03-23 | 8.5000 | 8.5900 | 8.1000 | 8.1100 | -6.351% | 87,116 | +358.200% |
| 2022-03-22 | 8.6700 | 9.0000 | 8.5702 | 8.6600 | +0.116% | 93,856 | +329.099% |
| 2022-03-21 | 8.6300 | 8.8700 | 8.4400 | 8.6500 | -1.593% | 125,311 | +329.595% |
| 2022-03-18 | 8.5100 | 8.9000 | 8.3700 | 8.7900 | +3.169% | 157,374 | +322.753% |
| 2022-03-17 | 8.7800 | 8.8400 | 8.4500 | 8.5200 | -2.517% | 118,725 | +336.150% |
| 2022-03-16 | 8.6100 | 8.8400 | 8.5000 | 8.7400 | +3.924% | 109,315 | +325.172% |
| 2022-03-15 | 8.2700 | 8.5490 | 8.1200 | 8.4100 | +3.317% | 108,185 | +341.855% |
| 2022-03-14 | 8.1800 | 8.3100 | 7.9101 | 8.1400 | -1.453% | 94,637 | +356.511% |
| 2022-03-11 | 8.6000 | 8.6000 | 8.2200 | 8.2600 | -3.165% | 50,852 | +349.879% |
| 2022-03-10 | 8.5100 | 8.6100 | 8.2600 | 8.5300 | -1.273% | 56,035 | +335.639% |
| 2022-03-09 | 8.4000 | 8.8000 | 8.4000 | 8.6400 | +6.143% | 83,332 | +330.093% |
| 2022-03-08 | 7.7400 | 8.3800 | 7.7000 | 8.1400 | +5.168% | 147,100 | +356.511% |
| 2022-03-07 | 8.6800 | 8.8000 | 7.7200 | 7.7400 | -11.644% | 211,947 | +380.103% |
| 2022-03-04 | 8.8900 | 8.9900 | 8.1100 | 8.7600 | -2.667% | 201,877 | +324.201% |
| 2022-03-03 | 9.8000 | 9.8000 | 8.9100 | 9.0000 | -8.069% | 232,553 | +312.889% |
| 2022-03-02 | 9.9100 | 9.9150 | 9.6300 | 9.7900 | +0.410% | 82,734 | +279.571% |
| 2022-03-01 | 9.5500 | 9.9500 | 9.4200 | 9.7500 | +0.619% | 64,769 | +281.128% |
| 2022-02-28 | 9.7000 | 9.9100 | 9.6000 | 9.6900 | -2.220% | 35,766 | +283.488% |
| 2022-02-25 | 9.9000 | 10.0000 | 9.5600 | 9.9100 | +1.641% | 94,231 | +274.975% |
| 2022-02-24 | 9.0000 | 9.8200 | 8.8000 | 9.7500 | +4.502% | 82,979 | +281.128% |
| 2022-02-23 | 9.8000 | 9.8623 | 9.3200 | 9.3300 | -4.796% | 74,146 | +298.285% |
| 2022-02-22 | 10.0100 | 10.1600 | 9.6600 | 9.8000 | -4.297% | 105,816 | +279.184% |
| 2022-02-18 | 10.0300 | 10.4900 | 10.0000 | 10.2400 | +1.086% | 49,635 | +262.891% |
| 2022-02-17 | 10.3100 | 10.4350 | 10.0210 | 10.1300 | -3.062% | 34,272 | +266.831% |
| 2022-02-16 | 10.4000 | 10.5947 | 10.2400 | 10.4500 | +0.384% | 46,993 | +255.598% |
| 2022-02-15 | 10.0200 | 10.4800 | 10.0000 | 10.4100 | +6.224% | 99,530 | +256.964% |
| 2022-02-14 | 10.6800 | 10.6800 | 9.7500 | 9.8000 | -8.240% | 194,814 | +279.184% |
| 2022-02-11 | 10.8200 | 11.2400 | 10.5503 | 10.6800 | -1.657% | 71,982 | +247.940% |
| 2022-02-10 | 10.9600 | 11.4200 | 10.7899 | 10.8600 | -2.688% | 118,718 | +242.173% |
| 2022-02-09 | 10.9000 | 11.2300 | 10.8300 | 11.1600 | +3.621% | 84,420 | +232.975% |
| 2022-02-08 | 10.3600 | 10.8000 | 10.2500 | 10.7700 | +4.259% | 98,960 | +245.032% |
| 2022-02-07 | 10.1200 | 10.6700 | 10.1200 | 10.3300 | +2.277% | 121,189 | +259.729% |
| 2022-02-04 | 10.2100 | 10.2500 | 9.7500 | 10.1000 | -0.883% | 91,712 | +267.921% |
| 2022-02-03 | 9.6200 | 10.2500 | 9.6200 | 10.1900 | +2.722% | 106,823 | +264.671% |
| 2022-02-02 | 10.1600 | 10.1700 | 9.6300 | 9.9200 | -0.998% | 92,891 | +274.597% |
| 2022-02-01 | 10.0100 | 10.1900 | 9.6900 | 10.0200 | +1.212% | 91,141 | +270.858% |
| 2022-01-31 | 9.2000 | 9.9300 | 9.1400 | 9.9000 | +7.609% | 131,906 | +275.354% |
| 2022-01-28 | 9.1100 | 9.2800 | 8.7000 | 9.2000 | +0.437% | 133,379 | +303.913% |
| 2022-01-27 | 9.3800 | 9.5300 | 9.0500 | 9.1600 | -2.137% | 123,457 | +305.677% |
| 2022-01-26 | 9.8000 | 9.8500 | 9.2400 | 9.3600 | -1.681% | 141,212 | +297.009% |
| 2022-01-25 | 9.2800 | 9.7800 | 9.0100 | 9.5200 | +0.634% | 188,838 | +290.336% |
| 2022-01-24 | 9.0900 | 9.5000 | 8.6000 | 9.4600 | +2.381% | 209,981 | +292.812% |
| 2022-01-21 | 9.3400 | 9.6800 | 9.0100 | 9.2400 | -1.282% | 160,655 | +302.165% |
| 2022-01-20 | 9.4300 | 9.9500 | 9.3100 | 9.3600 | -0.213% | 161,817 | +297.009% |
| 2022-01-19 | 9.9400 | 9.9400 | 9.3100 | 9.3800 | -3.893% | 236,802 | +296.162% |
| 2022-01-18 | 10.2100 | 10.2500 | 9.6500 | 9.7600 | -5.609% | 263,123 | +280.738% |
| 2022-01-14 | 10.5000 | 10.6200 | 10.2750 | 10.3400 | -2.268% | 106,257 | +259.381% |
| 2022-01-13 | 10.9100 | 10.9100 | 10.5000 | 10.5800 | -1.306% | 127,199 | +251.229% |
| 2022-01-12 | 11.0000 | 11.0400 | 10.5900 | 10.7200 | -1.651% | 104,647 | +246.642% |
| 2022-01-11 | 10.8100 | 11.0494 | 10.6100 | 10.9000 | +1.490% | 79,527 | +240.917% |
| 2022-01-10 | 10.9700 | 10.9700 | 10.6000 | 10.7400 | -2.186% | 87,234 | +245.996% |
| 2022-01-07 | 10.9500 | 11.1100 | 10.7500 | 10.9800 | +1.292% | 91,653 | +238.434% |
| 2022-01-06 | 11.0100 | 11.0100 | 10.6000 | 10.8400 | -1.005% | 121,823 | +242.804% |
| 2022-01-05 | 11.3900 | 11.6100 | 10.8700 | 10.9500 | -4.865% | 107,181 | +239.361% |
| 2022-01-04 | 11.6900 | 11.8600 | 11.3200 | 11.5100 | -1.286% | 76,913 | +222.850% |
| 2022-01-03 | 11.3900 | 11.7000 | 11.0700 | 11.6600 | +2.822% | 121,902 | +218.696% |
| 2021-12-31 | 11.1400 | 11.6200 | 11.1400 | 11.3400 | +0.532% | 84,864 | +227.690% |
| 2021-12-30 | 11.5000 | 11.8562 | 11.1500 | 11.2800 | -2.338% | 171,899 | +229.433% |
| 2021-12-29 | 12.5000 | 13.8500 | 11.5000 | 11.5500 | -5.172% | 513,893 | +221.732% |
| 2021-12-28 | 11.2500 | 12.3199 | 11.2500 | 12.1800 | +8.267% | 183,530 | +205.090% |
| 2021-12-27 | 11.2800 | 11.3650 | 11.0145 | 11.2500 | -0.881% | 38,119 | +230.311% |
| 2021-12-23 | 11.4400 | 11.5000 | 11.2361 | 11.3500 | +0.265% | 40,979 | +227.401% |
| 2021-12-22 | 11.2300 | 11.4600 | 11.1300 | 11.3200 | +0.981% | 32,725 | +228.269% |
| 2021-12-21 | 10.8500 | 11.3600 | 10.8423 | 11.2100 | +4.279% | 65,535 | +231.490% |
| 2021-12-20 | 10.8000 | 10.8000 | 10.5000 | 10.7500 | -1.826% | 73,245 | +245.674% |
| 2021-12-17 | 10.7000 | 11.1971 | 10.6800 | 10.9500 | +1.201% | 130,228 | +239.361% |
| 2021-12-16 | 11.1800 | 11.2200 | 10.6400 | 10.8200 | -2.698% | 94,756 | +243.438% |
| 2021-12-15 | 10.8800 | 11.2200 | 10.5000 | 11.1200 | +3.058% | 98,002 | +234.173% |
| 2021-12-14 | 10.9000 | 11.0038 | 10.6500 | 10.7900 | -1.641% | 102,996 | +244.393% |
| 2021-12-13 | 11.4800 | 11.4800 | 10.7500 | 10.9700 | -5.756% | 77,219 | +238.742% |
| 2021-12-10 | 11.7300 | 11.9400 | 11.4500 | 11.6400 | 0.000% | 78,173 | +219.244% |
| 2021-12-09 | 12.0200 | 12.1250 | 11.5800 | 11.6400 | -4.668% | 58,821 | +219.244% |
| 2021-12-08 | 11.7400 | 12.3300 | 11.5300 | 12.2100 | +4.092% | 74,181 | +204.341% |
| 2021-12-07 | 11.7200 | 12.1100 | 11.6500 | 11.7300 | +1.735% | 85,723 | +216.795% |
| 2021-12-06 | 11.1600 | 11.6700 | 10.8041 | 11.5300 | +4.533% | 78,677 | +222.290% |
| 2021-12-03 | 11.5800 | 11.6150 | 10.9300 | 11.0300 | -3.246% | 99,252 | +236.899% |
| 2021-12-02 | 11.1300 | 11.4700 | 10.9700 | 11.4000 | +3.920% | 92,774 | +225.965% |
| 2021-12-01 | 11.5700 | 11.6699 | 10.8550 | 10.9700 | -3.518% | 116,679 | +238.742% |
| 2021-11-30 | 11.6400 | 11.9000 | 11.0610 | 11.3700 | -5.013% | 139,641 | +226.825% |
| 2021-11-29 | 12.1400 | 12.3200 | 11.6500 | 11.9700 | +0.167% | 110,830 | +210.443% |
| 2021-11-26 | 12.4900 | 12.7500 | 11.7200 | 11.9500 | -8.918% | 108,283 | +210.962% |
| 2021-11-24 | 12.7300 | 13.4200 | 12.5751 | 13.1200 | +1.079% | 67,488 | +183.232% |
| 2021-11-23 | 12.5000 | 13.1100 | 12.4900 | 12.9800 | +2.934% | 92,406 | +186.287% |
| 2021-11-22 | 13.0800 | 13.3300 | 12.3800 | 12.6100 | -2.701% | 134,461 | +194.687% |
| 2021-11-19 | 13.2500 | 13.5300 | 12.8900 | 12.9600 | -3.356% | 107,246 | +186.728% |
| 2021-11-18 | 13.7000 | 13.9800 | 13.1900 | 13.4100 | -2.117% | 102,084 | +177.107% |
| 2021-11-17 | 14.1600 | 14.3200 | 13.6000 | 13.7000 | -2.768% | 95,398 | +171.241% |
| 2021-11-16 | 14.2700 | 14.7800 | 13.8800 | 14.0900 | -1.192% | 115,491 | +163.733% |
| 2021-11-15 | 15.6500 | 15.6600 | 14.0700 | 14.2600 | -9.172% | 273,973 | +160.589% |
| 2021-11-12 | 14.8000 | 16.3800 | 14.8000 | 15.7000 | +6.153% | 619,427 | +136.688% |
| 2021-11-11 | 14.6900 | 15.3000 | 14.5900 | 14.7900 | +0.749% | 112,099 | +151.251% |
| 2021-11-10 | 14.3800 | 15.4500 | 14.3800 | 14.6800 | +0.755% | 191,497 | +153.134% |
| 2021-11-09 | 15.0100 | 15.4561 | 14.2600 | 14.5700 | -2.931% | 287,557 | +155.045% |
| 2021-11-08 | 14.3500 | 17.6500 | 14.1500 | 15.0100 | +1.077% | 1,147,728 | +147.568% |
| 2021-11-05 | 12.1600 | 15.6000 | 12.0400 | 14.8500 | +25.105% | 1,194,147 | +150.236% |
| 2021-11-04 | 11.4700 | 13.0000 | 11.4700 | 11.8700 | +3.487% | 407,403 | +213.058% |
| 2021-11-03 | 10.4000 | 12.0896 | 10.4000 | 11.4700 | +9.447% | 442,860 | +223.976% |
| 2021-11-02 | 10.5100 | 10.6500 | 10.2500 | 10.4800 | -1.873% | 68,128 | +254.580% |
| 2021-11-01 | 10.3600 | 10.8000 | 10.3600 | 10.6800 | +3.089% | 97,723 | +247.940% |
| 2021-10-29 | 10.4200 | 10.5300 | 10.2600 | 10.3600 | -1.145% | 45,839 | +258.687% |
| 2021-10-28 | 10.3300 | 10.7000 | 10.3300 | 10.4800 | +2.045% | 48,189 | +254.580% |
| 2021-10-27 | 10.5700 | 10.6550 | 10.2600 | 10.2700 | -2.469% | 27,861 | +261.831% |
| 2021-10-26 | 10.4400 | 10.7100 | 10.4000 | 10.5300 | +0.477% | 65,598 | +252.896% |
| 2021-10-25 | 10.3400 | 10.4800 | 10.2400 | 10.4800 | +1.649% | 43,639 | +254.580% |
| 2021-10-22 | 10.3200 | 10.4400 | 10.1100 | 10.3100 | +0.487% | 50,677 | +260.427% |
| 2021-10-21 | 10.2400 | 10.5790 | 10.1700 | 10.2600 | -0.485% | 44,518 | +262.183% |
| 2021-10-20 | 10.2800 | 10.6800 | 10.1400 | 10.3100 | +0.292% | 54,243 | +260.427% |
| 2021-10-19 | 10.4200 | 10.7000 | 10.0900 | 10.2800 | -1.438% | 75,245 | +261.479% |
| 2021-10-18 | 10.5900 | 10.8000 | 10.4100 | 10.4300 | -2.614% | 46,061 | +256.280% |
| 2021-10-15 | 10.8400 | 10.9100 | 10.5332 | 10.7100 | +0.469% | 65,686 | +246.965% |
| 2021-10-14 | 10.7300 | 10.7500 | 10.4700 | 10.6600 | 0.000% | 60,032 | +248.593% |
| 2021-10-13 | 10.4100 | 10.7300 | 10.3700 | 10.6600 | +1.621% | 34,587 | +248.593% |
| 2021-10-12 | 10.1800 | 10.5000 | 10.1100 | 10.4900 | +3.452% | 70,363 | +254.242% |
| 2021-10-11 | 10.1100 | 10.2000 | 10.0200 | 10.1400 | +0.496% | 45,505 | +266.469% |
| 2021-10-08 | 10.0300 | 10.2050 | 10.0000 | 10.0900 | -0.099% | 88,755 | +268.285% |
| 2021-10-07 | 10.2700 | 10.3400 | 10.0300 | 10.1000 | -0.198% | 62,890 | +267.921% |
| 2021-10-06 | 10.1400 | 10.3000 | 10.0100 | 10.1200 | -1.748% | 62,554 | +267.194% |
| 2021-10-05 | 10.1900 | 10.3400 | 10.0300 | 10.3000 | +2.183% | 69,810 | +260.777% |
| 2021-10-04 | 10.4300 | 10.4639 | 10.0000 | 10.0800 | -1.176% | 197,368 | +268.651% |
| 2021-10-01 | 10.2500 | 10.3700 | 10.0300 | 10.2000 | +0.890% | 52,009 | +264.314% |
| 2021-09-30 | 10.5200 | 10.5200 | 10.0300 | 10.1100 | -4.261% | 107,602 | +267.557% |
| 2021-09-29 | 10.4300 | 10.7000 | 10.2600 | 10.5600 | +1.832% | 86,065 | +251.894% |
| 2021-09-28 | 10.4200 | 10.5700 | 10.2500 | 10.3700 | -0.670% | 91,288 | +258.341% |
| 2021-09-27 | 10.4200 | 10.8100 | 10.4200 | 10.4400 | +0.481% | 128,881 | +255.939% |
| 2021-09-24 | 10.5900 | 10.7100 | 10.2650 | 10.3900 | -2.988% | 98,287 | +257.652% |
| 2021-09-23 | 10.8100 | 10.8800 | 10.6800 | 10.7100 | +0.093% | 57,546 | +246.965% |
| 2021-09-22 | 10.7600 | 11.0050 | 10.6900 | 10.7000 | +1.134% | 104,158 | +247.290% |
| 2021-09-21 | 10.5800 | 10.6600 | 10.3090 | 10.5800 | +1.147% | 77,507 | +251.229% |
| 2021-09-20 | 10.6400 | 10.8600 | 10.2200 | 10.4600 | -5.168% | 89,460 | +255.258% |
| 2021-09-17 | 10.4900 | 11.0900 | 10.4900 | 11.0300 | +5.550% | 113,751 | +236.899% |
| 2021-09-16 | 10.3600 | 10.6400 | 10.2300 | 10.4500 | +1.555% | 87,365 | +255.598% |
| 2021-09-15 | 10.3900 | 10.4350 | 10.0900 | 10.2900 | -1.058% | 93,294 | +261.127% |
| 2021-09-14 | 10.8500 | 10.8500 | 10.3300 | 10.4000 | -3.882% | 90,400 | +257.308% |
| 2021-09-13 | 11.0400 | 11.0400 | 10.7700 | 10.8200 | -0.734% | 58,383 | +243.438% |
| 2021-09-10 | 11.0900 | 11.2700 | 10.9000 | 10.9000 | -2.154% | 71,787 | +240.917% |
| 2021-09-09 | 10.9700 | 11.3100 | 10.9700 | 11.1400 | +1.273% | 51,383 | +233.573% |
| 2021-09-08 | 11.0900 | 11.2300 | 10.9400 | 11.0000 | -0.812% | 66,417 | +237.818% |
| 2021-09-07 | 11.1700 | 11.4850 | 11.0300 | 11.0900 | -1.335% | 65,259 | +235.077% |
| 2021-09-03 | 11.4700 | 11.7500 | 11.1800 | 11.2400 | -3.103% | 71,365 | +230.605% |
| 2021-09-02 | 11.3600 | 11.6200 | 11.2400 | 11.6000 | +2.564% | 63,086 | +220.345% |
| 2021-09-01 | 11.5000 | 11.5200 | 11.1100 | 11.3100 | -0.876% | 81,622 | +228.559% |
| 2021-08-31 | 11.6100 | 11.7100 | 11.3800 | 11.4100 | -1.976% | 60,583 | +225.679% |
| 2021-08-30 | 11.8600 | 11.9900 | 11.3800 | 11.6400 | -1.188% | 82,068 | +219.244% |
| 2021-08-27 | 11.2800 | 11.9200 | 11.2800 | 11.7800 | +4.525% | 82,336 | +215.450% |
| 2021-08-26 | 11.6300 | 11.8700 | 11.2100 | 11.2700 | -3.428% | 87,467 | +229.725% |
| 2021-08-25 | 11.7800 | 12.0100 | 11.6300 | 11.6700 | -0.342% | 47,934 | +218.423% |
| 2021-08-24 | 11.3300 | 12.0700 | 11.3300 | 11.7100 | +3.445% | 113,715 | +217.336% |
| 2021-08-23 | 11.2600 | 11.5600 | 11.1090 | 11.3200 | +1.434% | 92,029 | +228.269% |
| 2021-08-20 | 10.7800 | 11.2100 | 10.6100 | 11.1600 | +4.986% | 60,431 | +232.975% |
| 2021-08-19 | 10.6100 | 10.7900 | 10.3800 | 10.6300 | -1.116% | 62,682 | +249.577% |
| 2021-08-18 | 10.8800 | 11.0700 | 10.6600 | 10.7500 | -1.195% | 64,428 | +245.674% |
| 2021-08-17 | 11.1700 | 11.2300 | 10.8300 | 10.8800 | -3.289% | 69,788 | +241.544% |
| 2021-08-16 | 11.4200 | 11.5900 | 11.0500 | 11.2500 | -2.089% | 96,852 | +230.311% |
| 2021-08-13 | 11.6200 | 11.9000 | 11.4500 | 11.4900 | -0.948% | 58,520 | +223.412% |
| 2021-08-12 | 12.1100 | 12.1200 | 11.4400 | 11.6000 | -3.494% | 60,352 | +220.345% |
| 2021-08-11 | 11.5700 | 12.2500 | 11.3500 | 12.0200 | +4.431% | 93,100 | +209.151% |
| 2021-08-10 | 11.4600 | 11.6499 | 11.3300 | 11.5100 | +0.700% | 58,677 | +222.850% |
| 2021-08-09 | 11.9300 | 11.9800 | 11.3900 | 11.4300 | -3.869% | 138,543 | +225.109% |
| 2021-08-06 | 11.7900 | 12.4500 | 11.6600 | 11.8900 | +2.060% | 239,290 | +212.532% |
| 2021-08-05 | 11.8600 | 11.8600 | 10.9500 | 11.6500 | +7.077% | 139,846 | +218.970% |
| 2021-08-04 | 10.9900 | 11.2300 | 10.7800 | 10.8800 | -2.158% | 98,555 | +241.544% |
| 2021-08-03 | 11.0500 | 11.2200 | 10.6400 | 11.1200 | +1.091% | 80,247 | +234.173% |
| 2021-08-02 | 11.0400 | 11.2300 | 10.8231 | 11.0000 | +0.917% | 90,997 | +237.818% |
| 2021-07-30 | 11.2500 | 11.3300 | 10.6300 | 10.9000 | -2.765% | 111,134 | +240.917% |
| 2021-07-29 | 11.2600 | 11.3600 | 11.1000 | 11.2100 | +0.900% | 57,359 | +231.490% |
| 2021-07-28 | 10.8700 | 11.3400 | 10.8700 | 11.1100 | +2.208% | 106,351 | +234.473% |
| 2021-07-27 | 11.0300 | 11.1900 | 10.6300 | 10.8700 | -1.984% | 112,960 | +241.858% |
| 2021-07-26 | 10.9800 | 11.3600 | 10.9500 | 11.0900 | +1.279% | 61,365 | +235.077% |
| 2021-07-23 | 10.9900 | 11.1100 | 10.5800 | 10.9500 | +0.183% | 131,051 | +239.361% |
| 2021-07-22 | 11.5200 | 11.6700 | 10.7900 | 10.9300 | -6.261% | 158,904 | +239.982% |
| 2021-07-21 | 11.6500 | 12.0800 | 11.6100 | 11.6600 | +0.258% | 94,588 | +218.696% |
| 2021-07-20 | 11.1000 | 11.8300 | 11.1000 | 11.6300 | +4.680% | 190,259 | +219.518% |
| 2021-07-19 | 11.5000 | 11.5000 | 10.8000 | 11.1100 | -4.389% | 138,990 | +234.473% |
| 2021-07-16 | 11.8300 | 12.0500 | 11.5100 | 11.6200 | -1.022% | 135,776 | +219.793% |
| 2021-07-15 | 11.7300 | 11.8500 | 11.4700 | 11.7400 | +0.085% | 64,253 | +216.525% |
| 2021-07-14 | 11.9500 | 12.1400 | 11.6400 | 11.7300 | -0.761% | 91,279 | +216.795% |
| 2021-07-13 | 12.1800 | 12.2600 | 11.7600 | 11.8200 | -4.754% | 155,860 | +214.382% |
| 2021-07-12 | 12.2500 | 12.7900 | 12.1600 | 12.4100 | -0.161% | 78,582 | +199.436% |
| 2021-07-09 | 12.3400 | 12.5000 | 12.0500 | 12.4300 | -1.035% | 109,586 | +198.954% |
| 2021-07-08 | 12.2660 | 13.0000 | 12.1900 | 12.5600 | -1.258% | 135,419 | +195.860% |
| 2021-07-07 | 12.7400 | 13.2100 | 12.3200 | 12.7200 | -0.469% | 164,118 | +192.138% |
| 2021-07-06 | 12.4100 | 12.8400 | 12.2400 | 12.7800 | +2.486% | 150,284 | +190.767% |
| 2021-07-02 | 12.8200 | 12.9000 | 12.3200 | 12.4700 | -2.426% | 93,899 | +197.995% |
| 2021-07-01 | 12.9300 | 12.9300 | 12.5000 | 12.7800 | -0.467% | 57,019 | +190.767% |
| 2021-06-30 | 12.5300 | 13.0100 | 12.5200 | 12.8400 | +1.743% | 84,818 | +189.408% |
| 2021-06-29 | 13.1700 | 13.3200 | 12.5200 | 12.6200 | -4.103% | 180,346 | +194.453% |
| 2021-06-28 | 13.8800 | 13.9700 | 13.0300 | 13.1600 | -5.663% | 158,351 | +182.371% |
| 2021-06-25 | 14.3100 | 14.6200 | 13.9300 | 13.9500 | -2.720% | 186,882 | +166.380% |
| 2021-06-24 | 14.2000 | 14.4600 | 14.0101 | 14.3400 | +1.486% | 130,321 | +159.135% |
| 2021-06-23 | 14.1300 | 14.3100 | 13.9100 | 14.1300 | 0.000% | 94,876 | +162.987% |
| 2021-06-22 | 13.9500 | 14.2450 | 13.6400 | 14.1300 | 0.000% | 130,344 | +162.987% |
| 2021-06-21 | 14.4000 | 14.5700 | 14.1000 | 14.1300 | -2.147% | 112,508 | +162.987% |
| 2021-06-18 | 15.0700 | 15.0700 | 14.4000 | 14.4400 | -5.435% | 161,185 | +157.341% |
| 2021-06-17 | 15.4900 | 16.0799 | 15.1200 | 15.2700 | -1.927% | 101,750 | +143.353% |
| 2021-06-16 | 15.5500 | 15.9500 | 15.3500 | 15.5700 | -0.702% | 113,074 | +138.664% |
| 2021-06-15 | 15.8400 | 16.0500 | 15.6700 | 15.6800 | -1.384% | 161,955 | +136.990% |
| 2021-06-14 | 16.0000 | 16.1600 | 15.6400 | 15.9000 | +0.063% | 144,144 | +133.711% |
| 2021-06-11 | 16.0000 | 16.2300 | 15.6100 | 15.8900 | -0.563% | 99,590 | +133.858% |
| 2021-06-10 | 16.2700 | 16.7519 | 15.5300 | 15.9800 | -2.502% | 236,259 | +132.541% |
| 2021-06-09 | 17.1500 | 17.4999 | 16.2100 | 16.3900 | -3.475% | 357,865 | +126.724% |
| 2021-06-08 | 15.7500 | 17.6500 | 15.6600 | 16.9800 | +9.196% | 516,229 | +118.846% |
| 2021-06-07 | 14.3800 | 15.6400 | 14.3800 | 15.5500 | +7.762% | 312,120 | +138.971% |
| 2021-06-04 | 14.7000 | 14.9400 | 14.0700 | 14.4300 | -1.837% | 159,075 | +157.519% |
| 2021-06-03 | 14.9000 | 15.0000 | 14.1500 | 14.7000 | -2.390% | 310,221 | +152.789% |
| 2021-06-02 | 13.2400 | 15.1500 | 13.1900 | 15.0600 | +14.264% | 496,859 | +146.746% |
| 2021-06-01 | 12.9100 | 13.8800 | 12.8200 | 13.1800 | +2.888% | 293,703 | +181.942% |
| 2021-05-28 | 12.7500 | 13.7000 | 12.4700 | 12.8100 | +1.586% | 275,984 | +190.086% |
| 2021-05-27 | 12.1900 | 12.7100 | 11.9100 | 12.6100 | +3.361% | 271,038 | +194.687% |
| 2021-05-26 | 11.5200 | 12.2500 | 11.5200 | 12.2000 | +5.628% | 452,792 | +204.590% |
| 2021-05-25 | 11.5800 | 11.8200 | 11.4100 | 11.5500 | +0.522% | 130,515 | +221.732% |
| 2021-05-24 | 11.3900 | 11.9900 | 11.3300 | 11.4900 | +1.323% | 242,087 | +223.412% |
| 2021-05-21 | 11.0900 | 11.4200 | 11.0100 | 11.3400 | +3.467% | 141,302 | +227.690% |
| 2021-05-20 | 11.0100 | 11.3400 | 10.8000 | 10.9600 | +0.458% | 132,936 | +239.051% |
| 2021-05-19 | 10.6500 | 10.9400 | 10.4600 | 10.9100 | +1.300% | 95,288 | +240.605% |
| 2021-05-18 | 10.7900 | 11.0700 | 10.6800 | 10.7700 | +0.279% | 126,957 | +245.032% |
| 2021-05-17 | 10.2700 | 10.9900 | 10.2700 | 10.7400 | +3.768% | 231,689 | +245.996% |
| 2021-05-14 | 10.0000 | 10.4100 | 9.9700 | 10.3500 | +4.335% | 161,552 | +259.034% |
| 2021-05-13 | 9.7500 | 10.1200 | 9.7300 | 9.9200 | +2.479% | 145,065 | +274.597% |
| 2021-05-12 | 9.8500 | 10.0800 | 9.5900 | 9.6800 | -3.586% | 206,702 | +283.884% |
| 2021-05-11 | 10.0100 | 10.0850 | 9.4100 | 10.0400 | -1.375% | 634,338 | +270.120% |
| 2021-05-10 | 10.5200 | 10.7600 | 10.0000 | 10.1800 | -8.863% | 448,805 | +265.029% |
| 2021-05-07 | 11.2900 | 11.6800 | 11.1200 | 11.1700 | -1.845% | 162,329 | +232.677% |
| 2021-05-06 | 11.0900 | 11.4304 | 10.8000 | 11.3800 | 0.000% | 129,921 | +226.538% |