Dark

REF
Reformation Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:24 PM EDT

13.61USD+0.554%(+0.07)207,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

13.65USD+0.257%(+0.04)701

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	13.5000	13.9300	13.2000	13.6500	+0.664%	207,427	0.000%
2026-09-08	13.9600	13.9600	13.1200	13.5600	-0.950%	261,635	+0.664%
2026-09-04	13.4100	14.1100	13.4100	13.6900	+0.367%	190,658	-0.292%
2026-09-03	14.2700	14.4000	13.6100	13.6400	-3.468%	257,838	+0.073%
2026-09-02	14.1100	14.7750	14.0200	14.1300	-0.353%	201,790	-3.397%
2026-09-01	14.1900	14.7400	14.1600	14.1800	-0.908%	212,642	-3.738%
2026-08-31	15.0600	15.2700	13.7900	14.3100	-4.600%	390,719	-4.612%
2026-08-28	14.6900	15.2800	14.5950	15.0000	+2.041%	267,150	-9.000%
2026-08-27	13.7500	15.0300	13.7500	14.7000	+7.456%	1,067,672	-7.143%
2026-08-26	13.2400	14.0000	12.8300	13.6800	+2.703%	1,247,870	-0.219%
2026-08-25	14.5200	14.6250	13.1800	13.3200	-8.011%	365,270	+2.477%
2026-08-24	14.2000	14.9900	14.2000	14.4800	0.000%	266,694	-5.732%
2026-08-21	14.5400	14.8400	14.2900	14.4800	-0.207%	176,673	-5.732%
2026-08-20	15.2300	15.5800	14.5000	14.5100	-5.287%	211,549	-5.927%
2026-08-19	15.1200	15.5800	15.0600	15.3200	+1.592%	164,694	-10.901%
2026-08-18	16.0100	16.1400	15.0000	15.0800	-5.750%	255,327	-9.483%
2026-08-17	15.7500	16.1600	15.7000	16.0000	+2.894%	197,714	-14.688%
2026-08-14	14.9900	15.5900	14.9900	15.5500	+3.667%	159,225	-12.219%
2026-08-13	16.0300	16.0300	14.9900	15.0000	-5.482%	387,781	-9.000%
2026-08-12	15.3000	15.8800	15.1600	15.8700	+2.718%	195,996	-13.989%
2026-08-11	15.0000	15.6000	14.9100	15.4500	+2.386%	408,380	-11.650%
2026-08-10	15.7400	15.8500	14.9150	15.0900	-4.251%	592,478	-9.543%
2026-08-07	16.1600	16.8100	15.5100	15.7600	-2.294%	802,529	-13.388%
2026-08-06	16.1100	16.4037	15.6600	16.1300	0.000%	399,144	-15.375%
2026-08-05	16.0000	16.5800	15.8200	16.1300	+0.812%	443,417	-15.375%
2026-08-04	17.2600	17.2600	15.8800	16.0000	-4.988%	601,051	-14.688%
2026-08-03	16.4700	16.8500	15.6500	16.8400	+3.822%	900,891	-18.943%
2026-07-31	15.4500	16.3500	15.1300	16.2200	+7.560%	1,072,186	-15.845%
2026-07-30	15.0000	15.7500	14.7000	15.0800	+152.174%	6,415,858	-9.483%
2007-04-25	5.9600	6.0000	5.9500	5.9800	0.000%	6,800	+128.261%
2007-04-24	5.9400	6.0100	5.9400	5.9800	-0.167%	2,100	+128.261%
2007-04-19	5.9800	5.9900	5.9800	5.9900	0.000%	1,000	+127.880%
2007-04-18	5.9900	5.9900	5.9900	5.9900	0.000%	200	+127.880%
2007-04-16	5.9900	5.9900	5.9900	5.9900	0.000%	2,400	+127.880%
2007-04-13	6.0000	6.0000	5.9500	5.9900	-0.333%	3,200	+127.880%
2007-04-12	5.9800	6.0300	5.9800	6.0100	+0.502%	6,700	+127.121%
2007-04-11	5.9700	6.0200	5.9600	5.9800	+0.168%	12,500	+128.261%
2007-04-10	5.9500	5.9700	5.9400	5.9700	+0.336%	4,300	+128.643%
2007-04-09	5.9200	6.0000	5.9200	5.9500	-0.168%	6,100	+129.412%
2007-04-05	5.9600	5.9600	5.9600	5.9600	-0.002%	100	+129.027%
2007-04-04	5.9601	5.9601	5.9601	5.9601	-0.015%	100	+129.023%
2007-04-03	5.9610	5.9610	5.9610	5.9610	-0.318%	1,000	+128.988%
2007-03-30	5.9800	5.9800	5.9800	5.9800	-0.664%	100	+128.261%
2007-03-29	6.0200	6.0400	5.9800	6.0200	+0.669%	5,800	+126.744%
2007-03-28	6.0300	6.0300	5.9800	5.9800	+0.336%	5,000	+128.261%
2007-03-27	5.9800	5.9800	5.9600	5.9600	+0.168%	2,100	+129.027%
2007-03-26	5.9600	5.9700	5.9500	5.9500	-0.169%	5,000	+129.412%
2007-03-21	5.9601	5.9601	5.9601	5.9601	-0.333%	100	+129.023%
2007-03-20	5.9800	5.9800	5.9800	5.9800	-0.829%	900	+128.261%
2007-03-19	6.0300	6.0300	6.0300	6.0300	+1.005%	100	+126.368%
2007-03-15	5.9700	5.9700	5.9700	5.9700	-0.167%	200	+128.643%
2007-03-14	5.9800	5.9800	5.9800	5.9800	0.000%	1,000	+128.261%
2007-03-13	5.9800	5.9810	5.9701	5.9800	+0.168%	4,800	+128.261%
2007-03-12	5.9800	5.9800	5.9700	5.9700	0.000%	6,500	+128.643%
2007-03-09	5.9600	5.9700	5.9600	5.9700	-0.166%	800	+128.643%
2007-03-08	5.9799	5.9799	5.9799	5.9799	+0.334%	500	+128.265%
2007-03-07	5.9600	5.9600	5.9600	5.9600	-0.168%	200	+129.027%
2007-03-06	5.9600	5.9700	5.9600	5.9700	+0.336%	300	+128.643%
2007-03-05	5.9601	5.9601	5.9500	5.9500	-0.502%	4,100	+129.412%
2007-03-02	5.9800	5.9800	5.9700	5.9800	-0.167%	5,100	+128.261%
2007-03-01	6.0000	6.0000	5.9900	5.9900	+0.167%	4,100	+127.880%
2007-02-28	6.0000	6.0000	5.9700	5.9800	-0.167%	16,600	+128.261%
2007-02-27	5.9700	6.0400	5.9100	5.9900	+0.268%	51,400	+127.880%
2007-02-26	5.8000	6.2500	5.8000	5.9740	+38.608%	59,400	+128.490%
2007-02-23	4.0200	4.5000	4.0000	4.3100	+8.020%	11,200	+216.705%
2007-02-22	3.9900	3.9900	3.9000	3.9900	+1.786%	13,800	+242.105%
2007-02-21	3.8000	3.9500	3.8000	3.9200	+0.771%	275,300	+248.214%
2007-02-20	3.8400	3.8900	3.8400	3.8900	+1.302%	1,700	+250.900%
2007-02-16	3.8399	3.8400	3.8000	3.8400	+4.632%	4,200	+255.469%
2007-02-15	3.7600	3.7700	3.6700	3.6700	-2.133%	900	+271.935%
2007-02-14	3.8100	3.8100	3.7000	3.7500	-2.850%	11,000	+264.000%
2007-02-13	3.8600	3.8800	3.8600	3.8600	-1.781%	700	+253.627%
2007-02-09	3.8600	3.9300	3.8600	3.9300	+0.769%	1,800	+247.328%
2007-02-08	3.9700	3.9900	3.8301	3.9000	-0.763%	3,300	+250.000%
2007-02-07	3.9100	3.9300	3.8700	3.9300	-0.254%	2,900	+247.328%
2007-02-06	3.9400	3.9600	3.9000	3.9400	+0.510%	7,500	+246.447%
2007-02-05	3.9200	3.9400	3.9200	3.9200	+1.031%	2,700	+248.214%
2007-02-02	3.9300	3.9500	3.8800	3.8800	-1.772%	5,900	+251.804%
2007-02-01	3.9500	3.9500	3.9500	3.9500	0.000%	1,200	+245.570%
2007-01-31	3.9500	3.9500	3.9500	3.9500	0.000%	1,100	+245.570%
2007-01-30	3.9300	3.9500	3.9300	3.9500	+1.023%	700	+245.570%
2007-01-26	3.9700	3.9800	3.9100	3.9100	-1.511%	6,200	+249.105%
2007-01-25	3.9700	3.9800	3.9500	3.9700	+0.761%	12,500	+243.829%
2007-01-24	3.9500	3.9800	3.9400	3.9400	-0.253%	26,900	+246.447%
2007-01-23	3.9500	3.9500	3.9500	3.9500	+0.254%	9,000	+245.570%
2007-01-22	3.8500	3.9400	3.8500	3.9400	+0.025%	33,900	+246.447%
2007-01-19	3.9001	3.9800	3.8700	3.9390	-0.025%	21,700	+246.535%
2007-01-18	3.9000	3.9500	3.8600	3.9400	-0.253%	9,500	+246.447%
2007-01-17	3.9000	3.9500	3.9000	3.9500	+0.254%	2,600	+245.570%
2007-01-16	3.9400	3.9500	3.9400	3.9400	0.000%	6,600	+246.447%
2007-01-12	3.9500	3.9800	3.9400	3.9400	-0.003%	10,700	+246.447%
2007-01-11	3.9400	3.9500	3.9400	3.9401	+1.028%	5,600	+246.438%
2007-01-10	3.9001	3.9500	3.9000	3.9000	+1.430%	2,300	+250.000%
2007-01-09	3.8700	3.9400	3.8450	3.8450	+0.392%	4,900	+255.007%
2007-01-08	3.8000	3.8400	3.8000	3.8300	+0.262%	1,900	+256.397%
2007-01-05	3.8100	3.8200	3.8100	3.8200	-4.261%	6,500	+257.330%
2007-01-04	3.8800	3.9900	3.8800	3.9900	+0.352%	4,300	+242.105%
2007-01-03	3.9700	3.9760	3.9300	3.9760	-0.600%	2,500	+243.310%
2006-12-29	3.6300	4.0000	3.6300	4.0000	+7.239%	21,500	+241.250%
2006-12-28	3.8700	3.8700	3.7300	3.7300	-3.618%	3,400	+265.952%
2006-12-27	3.9500	3.9500	3.8700	3.8700	-0.258%	1,400	+252.713%
2006-12-26	3.9600	3.9600	3.8800	3.8800	-2.267%	5,600	+251.804%
2006-12-22	3.9800	4.0000	3.9500	3.9700	+0.506%	800	+243.829%
2006-12-20	3.9400	3.9500	3.9400	3.9500	+0.254%	3,100	+245.570%
2006-12-19	4.0000	4.0000	3.9400	3.9400	-1.500%	3,100	+246.447%
2006-12-18	4.0000	4.0399	3.9800	4.0000	+1.010%	21,700	+241.250%
2006-12-15	4.0000	4.0000	3.9300	3.9600	-1.247%	8,300	+244.697%
2006-12-14	3.9900	4.0100	3.9900	4.0100	+0.501%	13,200	+240.399%
2006-12-13	3.9900	3.9900	3.9900	3.9900	-0.250%	300	+242.105%
2006-12-12	4.1500	4.1500	4.0000	4.0000	-5.882%	17,600	+241.250%
2006-12-11	4.2700	4.2700	4.2500	4.2500	-1.163%	3,000	+221.176%
2006-12-08	4.3000	4.3000	4.3000	4.3000	-1.149%	100	+217.442%
2006-12-07	4.4200	4.4200	4.3500	4.3500	-1.136%	6,700	+213.793%
2006-12-06	4.4501	4.4501	4.4000	4.4000	-1.124%	2,000	+210.227%
2006-12-05	4.4500	4.4500	4.4500	4.4500	+0.679%	2,300	+206.742%
2006-12-04	4.3699	4.4200	4.3699	4.4200	+1.144%	1,600	+208.824%
2006-12-01	4.3500	4.3700	4.3500	4.3700	+0.924%	4,500	+212.357%
2006-11-29	4.3500	4.3600	4.3300	4.3300	-1.591%	14,500	+215.242%
2006-11-28	4.4500	4.4500	4.4000	4.4000	-2.222%	2,000	+210.227%
2006-11-27	4.5000	4.5000	4.5000	4.5000	-0.222%	100	+203.333%
2006-11-24	4.5000	4.5100	4.5000	4.5100	-1.528%	1,800	+202.661%
2006-11-22	4.6200	4.6300	4.5500	4.5800	-2.137%	3,600	+198.035%
2006-11-16	4.6500	4.6800	4.6500	4.6800	+0.645%	1,100	+191.667%
2006-11-15	4.8000	4.8100	4.6500	4.6500	-3.125%	2,600	+193.548%
2006-11-14	5.0000	5.0000	4.8000	4.8000	-4.192%	1,500	+184.375%
2006-11-13	5.0300	5.0300	4.9900	5.0100	-0.792%	11,900	+172.455%
2006-11-09	5.0500	5.0500	5.0500	5.0500	-0.148%	1,400	+170.297%
2006-11-08	5.1000	5.1000	5.0575	5.0575	-0.833%	300	+169.896%
2006-11-07	5.1600	5.1600	5.1000	5.1000	-1.163%	4,200	+167.647%
2006-11-02	5.1600	5.1600	5.1600	5.1600	+0.978%	100	+164.535%
2006-11-01	5.1000	5.1100	5.1000	5.1100	+0.196%	600	+167.123%
2006-10-25	5.1000	5.1000	5.1000	5.1000	-2.484%	1,100	+167.647%
2006-10-24	5.2000	5.2299	5.2000	5.2299	-1.136%	1,000	+160.999%
2006-10-23	5.2900	5.2900	5.2900	5.2900	-1.855%	1,400	+158.034%
2006-10-19	5.4500	5.4500	5.2500	5.3900	-2.000%	3,500	+153.247%
2006-10-17	5.6500	5.6500	5.5000	5.5000	-4.348%	2,400	+148.182%
2006-10-16	5.7500	5.7500	5.7500	5.7500	-1.709%	400	+137.391%
2006-10-13	5.9700	6.1000	5.8500	5.8500	-0.847%	1,900	+133.333%
2006-10-12	5.9000	5.9000	5.9000	5.9000	-0.840%	200	+131.356%
2006-10-10	5.9500	5.9500	5.9500	5.9500	0.000%	1,100	+129.412%
2006-10-09	5.9500	5.9500	5.9500	5.9500	0.000%	200	+129.412%
2006-10-06	5.9500	5.9500	5.9500	5.9500	-0.168%	1,200	+129.412%
2006-10-05	5.9600	5.9600	5.9600	5.9600	0.000%	700	+129.027%
2006-10-03	5.9600	5.9600	5.9600	5.9600	+0.168%	200	+129.027%
2006-09-29	5.9600	5.9600	5.9500	5.9500	-0.168%	1,200	+129.412%
2006-09-28	5.9700	5.9700	5.9600	5.9600	-0.168%	400	+129.027%
2006-09-27	5.9700	5.9700	5.9700	5.9700	0.000%	300	+128.643%
2006-09-26	5.9600	5.9700	5.9600	5.9700	+0.168%	400	+128.643%
2006-09-22	5.9600	5.9700	5.9600	5.9600	0.000%	1,500	+129.027%
2006-09-21	5.9600	5.9600	5.9600	5.9600	0.000%	1,000	+129.027%
2006-09-20	6.0800	6.0800	5.9600	5.9600	-1.161%	400	+129.027%
2006-09-19	6.0301	6.0301	6.0300	6.0300	-1.148%	400	+126.368%
2006-09-18	6.1000	6.1000	6.1000	6.1000	+1.667%	900	+123.770%
2006-09-15	6.0000	6.0000	6.0000	6.0000	+0.840%	100	+127.500%
2006-09-12	5.9500	5.9500	5.9500	5.9500	-1.327%	700	+129.412%
2006-09-11	5.9000	6.0300	5.9000	6.0300	+2.377%	1,600	+126.368%
2006-09-08	5.8400	5.8900	5.8400	5.8900	+2.613%	700	+131.749%
2006-09-07	5.6000	5.7400	5.6000	5.7400	+3.423%	2,700	+137.805%
2006-09-06	5.5000	5.5500	5.4000	5.5500	+0.909%	14,100	+145.946%
2006-09-05	5.5500	5.5500	5.5000	5.5000	-0.181%	17,700	+148.182%
2006-08-31	5.5000	5.5100	5.5000	5.5100	+0.182%	4,800	+147.731%
2006-08-30	5.5000	5.5000	5.5000	5.5000	0.000%	500	+148.182%
2006-08-29	5.5000	5.5000	5.5000	5.5000	0.000%	100	+148.182%
2006-08-28	5.7400	5.7400	5.4900	5.5000	-5.172%	11,700	+148.182%
2006-08-25	5.8200	5.8200	5.8000	5.8000	0.000%	6,000	+135.345%
2006-08-24	5.8000	5.8000	5.8000	5.8000	-0.515%	500	+135.345%
2006-08-21	5.8300	5.8300	5.8300	5.8300	+0.691%	2,200	+134.134%
2006-08-16	5.7500	5.7900	5.7500	5.7900	+0.696%	3,600	+135.751%
2006-08-15	5.8800	5.8800	5.7500	5.7500	-2.377%	1,600	+137.391%
2006-08-14	5.8400	5.8900	5.8400	5.8900	+0.170%	300	+131.749%
2006-08-09	5.8800	5.8800	5.8800	5.8800	-0.339%	300	+132.143%
2006-08-08	5.9500	5.9500	5.9000	5.9000	-1.667%	1,200	+131.356%
2006-08-07	6.0000	6.0000	6.0000	6.0000	-1.639%	500	+127.500%
2006-08-04	6.1000	6.1000	6.1000	6.1000	-1.613%	1,400	+123.770%
2006-08-03	6.2000	6.2000	6.2000	6.2000	0.000%	100	+120.161%
2006-08-02	6.1000	6.2100	6.1000	6.2000	0.000%	1,300	+120.161%
2006-08-01	6.3300	6.3300	6.2000	6.2000	-2.362%	2,500	+120.161%
2006-07-28	6.3500	6.3500	6.3500	6.3500	0.000%	500	+114.961%
2006-07-27	6.3500	6.3500	6.3500	6.3500	+2.254%	100	+114.961%
2006-07-26	6.2100	6.2100	6.2100	6.2100	-1.429%	100	+119.807%
2006-07-24	6.3000	6.3000	6.3000	6.3000	-0.474%	100	+116.667%
2006-07-21	6.2900	6.3300	6.2600	6.3300	+0.636%	1,600	+115.640%
2006-07-20	6.5000	6.5000	6.2900	6.2900	-4.697%	6,200	+117.011%
2006-07-19	6.7000	6.7000	6.6000	6.6000	-2.222%	800	+106.818%
2006-07-18	6.2500	6.9400	6.2500	6.7500	-12.903%	34,700	+102.222%
2006-07-14	7.7500	7.7500	7.7500	7.7500	-0.386%	6,000	+76.129%
2006-07-13	7.8000	7.8000	7.7800	7.7800	-0.256%	3,100	+75.450%
2006-07-12	7.8000	7.8000	7.8000	7.8000	-0.637%	1,000	+75.000%
2006-07-07	7.8500	7.8500	7.8500	7.8500	-0.633%	100	+73.885%
2006-07-06	7.9000	7.9000	7.9000	7.9000	-0.001%	1,400	+72.785%
2006-07-05	7.9001	7.9001	7.9001	7.9001	-1.249%	400	+72.783%
2006-07-03	8.0000	8.0000	8.0000	8.0000	0.000%	1,200	+70.625%
2006-06-30	8.0500	8.0500	8.0000	8.0000	-1.840%	18,700	+70.625%
2006-06-28	8.1500	8.1500	8.1500	8.1500	-0.245%	4,000	+67.485%
2006-06-26	8.0700	8.1700	8.0000	8.1700	+2.125%	600	+67.075%
2006-06-23	8.0000	8.0000	8.0000	8.0000	-1.840%	10,000	+70.625%
2006-06-22	8.0100	8.1500	8.0100	8.1500	+0.991%	1,800	+67.485%
2006-06-20	8.0700	8.0700	8.0700	8.0700	-0.493%	100	+69.145%
2006-06-16	8.0000	8.1100	7.9800	8.1100	+1.248%	10,900	+68.311%
2006-06-15	8.0000	8.0100	8.0000	8.0100	-1.111%	600	+70.412%
2006-06-14	8.0000	8.1000	8.0000	8.1000	0.000%	1,800	+68.519%
2006-06-13	8.0000	8.1000	8.0000	8.1000	+0.621%	3,400	+68.519%
2006-06-09	8.0500	8.0500	8.0500	8.0500	-0.494%	500	+69.565%
2006-06-06	8.0000	8.1000	8.0000	8.0900	+0.999%	5,800	+68.727%
2006-06-05	8.0000	8.0100	8.0000	8.0100	+0.125%	3,200	+70.412%
2006-05-31	8.0000	8.0000	8.0000	8.0000	-1.235%	400	+70.625%
2006-05-30	8.1000	8.1000	8.1000	8.1000	+0.621%	500	+68.519%
2006-05-25	8.0500	8.0500	8.0500	8.0500	-0.494%	200	+69.565%
2006-05-22	8.0000	8.0900	8.0000	8.0900	-0.736%	1,800	+68.727%
2006-05-19	8.0500	8.1500	8.0500	8.1500	+1.242%	1,100	+67.485%
2006-05-18	8.0200	8.0500	8.0200	8.0500	0.000%	4,300	+69.565%
2006-05-16	8.1000	8.1000	8.0500	8.0500	-1.227%	400	+69.565%
2006-05-11	8.1500	8.1500	8.0100	8.1500	-0.245%	1,200	+67.485%
2006-05-10	8.1500	8.1700	8.0700	8.1700	+0.864%	500	+67.075%
2006-05-09	8.0500	8.1000	8.0500	8.1000	+0.496%	2,900	+68.519%
2006-05-08	8.1000	8.1000	8.0600	8.0600	-1.104%	300	+69.355%
2006-05-05	8.1100	8.1500	8.0500	8.1500	+0.123%	1,100	+67.485%
2006-05-03	8.1000	8.1400	8.1000	8.1400	+0.494%	3,100	+67.690%
2006-05-01	8.1000	8.1600	8.1000	8.1000	-0.491%	11,900	+68.519%
2006-04-25	8.1600	8.1600	8.1000	8.1400	-1.214%	57,000	+67.690%
2006-04-21	8.1100	8.2400	8.1100	8.2400	+0.733%	1,600	+65.655%
2006-04-20	8.1600	8.1800	8.1500	8.1800	+0.245%	4,100	+66.870%
2006-04-19	8.2500	8.2500	8.1500	8.1600	-1.687%	15,900	+67.279%
2006-04-13	8.3000	8.3000	8.3000	8.3000	-1.392%	100	+64.458%
2006-04-12	8.5000	8.5000	8.4000	8.4172	-0.857%	700	+62.168%
2006-04-11	8.4900	8.4900	8.4900	8.4900	-0.702%	100	+60.777%
2006-04-10	8.3700	8.5500	8.3700	8.5500	+3.386%	1,100	+59.649%
2006-04-07	8.5000	8.5000	8.1000	8.2700	-2.706%	10,800	+65.054%
2006-04-06	8.1000	8.5000	7.9500	8.5000	+4.938%	13,000	+60.588%
2006-04-05	8.1000	8.1300	8.1000	8.1000	0.000%	4,300	+68.519%
2006-04-04	8.1000	8.1000	8.0500	8.1000	0.000%	5,200	+68.519%
2006-04-03	8.1000	8.1000	8.1000	8.1000	0.000%	500	+68.519%
2006-03-31	8.0000	8.1300	8.0000	8.1000	0.000%	4,800	+68.519%
2006-03-30	8.1001	8.1001	8.1000	8.1000	0.000%	2,100	+68.519%
2006-03-29	8.1000	8.1500	8.1000	8.1000	0.000%	11,600	+68.519%
2006-03-28	8.1000	8.1500	8.1000	8.1000	-0.613%	10,100	+68.519%
2006-03-23	8.0900	8.1500	8.0900	8.1500	+1.117%	2,300	+67.485%
2006-03-21	7.9900	8.0600	7.9600	8.0600	+0.124%	10,200	+69.355%
2006-03-17	8.0500	8.0500	8.0500	8.0500	-0.617%	1,200	+69.565%
2006-03-16	8.1000	8.1000	8.0500	8.1000	0.000%	46,100	+68.519%
2006-03-15	8.1000	8.1000	8.1000	8.1000	-1.220%	140,800	+68.519%
2006-03-14	8.2000	8.2000	8.1000	8.2000	0.000%	1,500	+66.463%
2006-03-10	8.0500	8.2000	8.0500	8.2000	+1.235%	1,100	+66.463%
2006-03-09	8.0500	8.1000	8.0500	8.1000	+0.621%	2,000	+68.519%
2006-03-08	8.0500	8.1000	8.0500	8.0500	+0.600%	2,000	+69.565%
2006-03-07	8.0000	8.0020	8.0000	8.0020	-0.596%	2,300	+70.582%
2006-03-06	8.0500	8.0500	8.0500	8.0500	-1.227%	100	+69.565%
2006-03-03	8.0000	8.1990	8.0000	8.1500	+0.617%	3,800	+67.485%
2006-03-02	8.1000	8.1000	8.1000	8.1000	0.000%	200	+68.519%
2006-03-01	8.1000	8.1000	8.1000	8.1000	0.000%	100	+68.519%
2006-02-28	8.1500	8.1500	8.1000	8.1000	+0.621%	800	+68.519%
2006-02-27	8.0500	8.0500	8.0500	8.0500	-0.371%	600	+69.565%
2006-02-24	8.0800	8.0800	8.0800	8.0800	0.000%	2,000	+68.936%
2006-02-23	8.0800	8.0800	8.0800	8.0800	-0.247%	1,100	+68.936%
2006-02-22	8.0000	8.1000	7.8000	8.1000	0.000%	4,600	+68.519%
2006-02-14	8.1000	8.1000	8.1000	8.1000	-1.220%	100	+68.519%
2006-02-07	8.2000	8.2000	8.2000	8.2000	-1.205%	100	+66.463%
2006-02-06	8.3000	8.3000	8.3000	8.3000	-0.599%	200	+64.458%
2006-02-03	8.3500	8.3500	8.3500	8.3500	+1.212%	200	+63.473%
2006-02-01	8.2500	8.2500	8.2500	8.2500	-1.198%	300	+65.455%
2006-01-31	8.3500	8.3500	8.3500	8.3500	+1.212%	200	+63.473%
2006-01-26	8.3500	8.3500	8.2500	8.2500	-2.367%	600	+65.455%
2006-01-25	8.2000	8.4500	8.2000	8.4500	+1.807%	3,600	+61.538%
2006-01-12	8.3500	8.3500	8.3000	8.3000	-1.190%	300	+64.458%
2006-01-11	8.4000	8.4000	8.4000	8.4000	+1.205%	300	+62.500%
2006-01-09	8.1000	8.3000	8.1000	8.3000	+1.220%	800	+64.458%
2006-01-06	8.2000	8.2000	8.2000	8.2000	-0.846%	300	+66.463%
2005-12-30	8.2000	8.2700	8.2000	8.2700	+0.121%	600	+65.054%
2005-12-29	8.1000	8.2600	8.1000	8.2600	+1.102%	500	+65.254%
2005-12-28	8.1700	8.1700	8.1700	8.1700	-0.970%	600	+67.075%
2005-12-23	8.1500	8.2500	8.1500	8.2500	0.000%	700	+65.455%
2005-12-22	8.1500	8.2500	8.1500	8.2500	0.000%	2,500	+65.455%
2005-12-21	8.1500	8.2500	8.1500	8.2500	0.000%	1,200	+65.455%
2005-12-20	8.0500	8.2500	8.0500	8.2500	+0.610%	1,200	+65.455%
2005-12-19	8.3300	8.3300	8.1000	8.2000	-0.606%	1,100	+66.463%
2005-12-16	8.3100	8.3100	8.2500	8.2500	0.000%	200	+65.455%
2005-12-13	8.2400	8.2500	8.2400	8.2500	0.000%	600	+65.455%
2005-12-09	8.1500	8.2500	8.1500	8.2500	0.000%	500	+65.455%
2005-12-08	8.1500	8.2500	8.1500	8.2500	-0.121%	200	+65.455%
2005-12-06	8.2500	8.2600	8.2500	8.2600	-1.196%	300	+65.254%
2005-12-02	8.4400	8.4500	8.3600	8.3600	-1.647%	600	+63.278%
2005-12-01	8.5000	8.5000	8.5000	8.5000	+1.190%	200	+60.588%
2005-11-30	8.3000	8.4000	8.3000	8.4000	+2.439%	300	+62.500%
2005-11-28	8.2000	8.2900	8.2000	8.2000	-0.485%	4,300	+66.463%
2005-11-22	8.2400	8.2400	8.2400	8.2400	-0.121%	100	+65.655%
2005-11-21	8.2500	8.2500	8.2500	8.2500	-1.198%	100	+65.455%
2005-11-18	8.1900	8.3500	8.1900	8.3500	+1.829%	400	+63.473%
2005-11-17	8.2000	8.2000	8.2000	8.2000	-0.606%	100	+66.463%
2005-11-10	8.2500	8.2500	8.2500	8.2500	+3.125%	200	+65.455%
2005-11-08	7.8600	8.0000	7.8600	8.0000	0.000%	400	+70.625%
2005-11-03	8.0000	8.0000	8.0000	8.0000	0.000%	2,000	+70.625%
2005-10-31	7.8500	8.0000	7.8500	8.0000	+1.266%	600	+70.625%
2005-10-28	7.9000	7.9000	7.9000	7.9000	-1.250%	200	+72.785%
2005-10-26	8.0000	8.0000	8.0000	8.0000	0.000%	44,500	+70.625%
2005-10-21	8.0000	8.0000	8.0000	8.0000	0.000%	100	+70.625%
2005-10-19	7.7500	8.0000	7.7500	8.0000	0.000%	27,600	+70.625%
2005-10-18	8.0000	8.0000	8.0000	8.0000	-1.840%	1,100	+70.625%
2005-10-17	8.1001	8.1500	8.1001	8.1500	-1.807%	200	+67.485%
2005-10-14	8.3000	8.3000	8.3000	8.3000	+0.606%	700	+64.458%
2005-10-13	8.2000	8.2500	8.2000	8.2500	+2.996%	1,500	+65.455%
2005-10-12	8.0100	8.0100	8.0100	8.0100	+0.125%	900	+70.412%
2005-10-10	8.0000	8.0000	8.0000	8.0000	0.000%	5,000	+70.625%
2005-10-07	8.0000	8.0000	8.0000	8.0000	0.000%	300	+70.625%
2005-10-06	8.2500	8.2500	8.0000	8.0000	-3.030%	500	+70.625%
2005-10-04	7.8600	8.2500	7.8600	8.2500	+5.096%	5,800	+65.455%
2005-10-03	7.8500	7.8500	7.8500	7.8500	-1.875%	100	+73.885%
2005-09-28	7.8500	8.0000	7.8500	8.0000	+3.896%	1,500	+70.625%
2005-09-27	7.7000	7.7000	7.7000	7.7000	-0.259%	100	+77.273%
2005-09-26	7.7900	7.8900	7.5500	7.7200	-1.906%	5,000	+76.813%
2005-09-22	7.8700	7.8700	7.8700	7.8700	+1.548%	600	+73.443%
2005-09-21	7.9300	8.0000	7.4000	7.7500	+0.911%	6,900	+76.129%
2005-09-20	7.5500	7.8000	7.5000	7.6800	+3.087%	1,500	+77.734%
2005-09-19	6.4600	7.4500	6.4600	7.4500	+17.138%	7,000	+83.221%
2005-09-16	6.3600	6.3600	6.3600	6.3600	-0.157%	200	+114.623%
2005-09-12	6.4600	6.4600	6.3700	6.3700	+0.157%	2,000	+114.286%
2005-09-09	6.3600	6.3600	6.3600	6.3600	-0.625%	400	+114.623%
2005-09-01	6.3600	6.5000	6.3600	6.4000	-0.775%	2,200	+113.281%
2005-08-31	6.3800	6.4500	6.3800	6.4500	+1.415%	1,500	+111.628%
2005-08-29	6.3600	6.3600	6.3600	6.3600	-0.780%	100	+114.623%
2005-08-24	6.3100	6.4100	6.3000	6.4100	+1.585%	1,500	+112.949%
2005-08-19	6.3100	6.3100	6.3100	6.3100	-0.630%	100	+116.323%
2005-08-18	6.4600	6.5500	6.3500	6.3500	-0.157%	3,000	+114.961%
2005-08-17	6.3600	6.3600	6.3600	6.3600	-1.395%	400	+114.623%
2005-08-15	6.4500	6.4500	6.4500	6.4500	+0.023%	100	+111.628%
2005-08-11	6.3500	6.4485	6.3500	6.4485	+3.176%	300	+111.677%
2005-08-10	5.9600	6.2500	5.9600	6.2500	+6.655%	1,500	+118.400%
2005-08-09	5.8600	5.8600	5.8600	5.8600	-1.014%	200	+132.935%
2005-08-08	5.9200	5.9200	5.9200	5.9200	-1.333%	400	+130.574%
2005-08-03	6.0700	6.0700	6.0000	6.0000	-1.639%	600	+127.500%
2005-08-02	6.1000	6.1000	6.1000	6.1000	-0.164%	900	+123.770%
2005-07-29	6.1100	6.1100	6.1100	6.1100	+0.164%	100	+123.404%
2005-07-26	6.1000	6.1000	6.1000	6.1000	-1.294%	200	+123.770%
2005-07-21	6.0700	6.1800	6.0700	6.1800	+3.344%	2,800	+120.874%
2005-07-20	5.9800	5.9800	5.9800	5.9800	-1.483%	100	+128.261%
2005-07-19	6.1700	6.1700	6.0700	6.0700	-2.724%	3,500	+124.876%
2005-07-12	6.1900	6.2400	6.1900	6.2400	-0.795%	1,200	+118.750%
2005-07-11	6.2900	6.2900	6.2900	6.2900	+1.452%	700	+117.011%
2005-07-07	6.2000	6.2000	6.2000	6.2000	-1.587%	100	+120.161%
2005-07-06	6.3000	6.3000	6.3000	6.3000	0.000%	100	+116.667%
2005-07-05	6.1400	6.3000	6.1400	6.3000	+1.777%	700	+116.667%
2005-07-01	6.1900	6.1900	6.1900	6.1900	+1.475%	300	+120.517%
2005-06-30	5.6000	6.1000	5.6000	6.1000	+10.909%	3,800	+123.770%
2005-06-29	5.4500	5.5000	5.4500	5.5000	+1.664%	200	+148.182%
2005-06-28	5.3400	5.4100	5.3400	5.4100	+3.048%	300	+152.311%
2005-06-27	5.1000	5.2900	5.1000	5.2500	+3.143%	1,700	+160.000%
2005-06-24	5.0000	5.0900	5.0000	5.0900	+1.597%	200	+168.173%
2005-06-23	5.0100	5.0100	5.0100	5.0100	+1.829%	1,300	+172.455%
2005-06-15	4.9200	4.9200	4.9200	4.9200	-0.606%	100	+177.439%
2005-06-13	4.9500	4.9500	4.9500	4.9500	+1.020%	200	+175.758%
2005-05-27	4.9000	4.9000	4.9000	4.9000	-2.970%	200	+178.571%
2005-05-13	5.0500	5.0500	5.0500	5.0500	+3.061%	1,200	+170.297%
2005-05-11	4.9000	4.9000	4.9000	4.9000	-2.000%	200	+178.571%
2005-05-09	4.7800	5.0000	4.7800	5.0000	+6.383%	1,500	+173.000%
2005-05-06	4.7000	4.7000	4.7000	4.7000	+2.174%	500	+190.426%
2005-04-26	4.8000	4.8000	4.6000	4.6000	-2.128%	800	+196.739%
2005-04-21	4.6000	4.7000	4.6000	4.7000	+4.444%	21,200	+190.426%
2005-04-15	4.5000	4.5000	4.5000	4.5000	0.000%	200	+203.333%
2005-04-14	4.5000	4.5000	4.5000	4.5000	-3.846%	500	+203.333%
2005-04-13	4.6800	4.6800	4.6800	4.6800	+3.311%	11,000	+191.667%
2005-04-11	4.5000	4.5300	4.4000	4.5300	+2.955%	9,800	+201.325%
2005-04-08	4.3500	4.5700	4.3500	4.4000	+3.774%	9,200	+210.227%
2005-04-06	4.2400	4.2400	4.2400	4.2400	+0.474%	100	+221.934%
2005-04-05	4.2200	4.2200	4.2200	4.2200	+0.476%	400	+223.460%
2005-04-04	4.1000	4.2000	4.1000	4.2000	+2.439%	500	+225.000%
2005-04-01	4.1000	4.1000	4.1000	4.1000	-0.485%	500	+232.927%
2005-03-30	4.1200	4.1200	4.1200	4.1200	0.000%	100	+231.311%
2005-03-18	4.1200	4.1200	4.1200	4.1200	0.000%	200	+231.311%
2005-03-17	4.1200	4.1200	4.1200	4.1200	0.000%	100	+231.311%
2005-03-15	4.1200	4.1200	4.1200	4.1200	+0.488%	100	+231.311%
2005-03-01	4.1000	4.1000	4.1000	4.1000	-2.148%	100	+232.927%

.dark-mode .mmBnxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmBnxL{ color: #333333; background-color: white; border: 2px solid #333333; }REFReformation Inc.stock NYSE

REF
Reformation Inc.
stock NYSE