RE
Everest Re Group, Ltd.
stockNYSE
InactiveMay 23, 2025
37.04USD-89.456%(-314.24)5,346
RE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 81.16 | 81.16 | 7.0500 | 37.04 | -89.456% | 5,346 | 0.000% |
| 2023-07-07 | 346.83 | 355.26 | 344.1775 | 351.28 | +2.930% | 406,916 | -89.456% |
| 2023-07-06 | 338.94 | 342.73 | 338.9400 | 341.28 | +0.486% | 349,723 | -89.147% |
| 2023-07-05 | 340.94 | 340.94 | 333.6500 | 339.63 | -0.655% | 284,885 | -89.094% |
| 2023-07-03 | 340.69 | 343.20 | 335.1500 | 341.87 | +0.003% | 150,228 | -89.165% |
| 2023-06-30 | 341.05 | 344.07 | 339.0600 | 341.86 | +0.648% | 549,321 | -89.165% |
| 2023-06-29 | 334.30 | 341.00 | 332.9200 | 339.66 | +2.040% | 475,598 | -89.095% |
| 2023-06-28 | 337.19 | 337.19 | 331.0800 | 332.87 | -1.489% | 469,343 | -88.873% |
| 2023-06-27 | 340.39 | 342.50 | 335.4300 | 337.90 | -0.609% | 315,653 | -89.038% |
| 2023-06-26 | 346.90 | 347.70 | 338.4700 | 339.97 | -1.646% | 532,502 | -89.105% |
| 2023-06-23 | 351.89 | 353.30 | 343.6800 | 345.66 | -2.198% | 518,136 | -89.284% |
| 2023-06-22 | 353.62 | 354.60 | 350.2800 | 353.43 | +0.449% | 245,430 | -89.520% |
| 2023-06-21 | 355.02 | 355.65 | 351.6750 | 351.85 | -0.252% | 281,354 | -89.473% |
| 2023-06-20 | 354.42 | 355.00 | 347.0450 | 352.74 | +0.111% | 342,827 | -89.499% |
| 2023-06-16 | 346.32 | 352.84 | 345.1125 | 352.35 | +2.353% | 587,665 | -89.488% |
| 2023-06-15 | 341.59 | 345.50 | 340.3200 | 344.25 | +0.921% | 242,468 | -89.240% |
| 2023-06-14 | 345.39 | 347.82 | 340.7700 | 341.11 | -1.536% | 247,616 | -89.141% |
| 2023-06-13 | 338.43 | 347.34 | 338.4300 | 346.43 | +2.288% | 320,682 | -89.308% |
| 2023-06-12 | 344.37 | 346.82 | 338.3900 | 338.68 | -1.715% | 392,800 | -89.063% |
| 2023-06-09 | 340.62 | 346.19 | 340.2400 | 344.59 | +0.861% | 332,141 | -89.251% |
| 2023-06-08 | 348.10 | 349.51 | 341.6100 | 341.65 | -2.092% | 258,107 | -89.158% |
| 2023-06-07 | 348.78 | 350.07 | 346.3350 | 348.95 | -0.160% | 315,889 | -89.385% |
| 2023-06-06 | 344.19 | 349.67 | 342.0900 | 349.51 | +2.038% | 365,360 | -89.402% |
| 2023-06-05 | 345.86 | 346.58 | 340.3300 | 342.53 | -0.175% | 623,472 | -89.186% |
| 2023-06-02 | 339.88 | 345.20 | 339.0400 | 343.13 | +1.090% | 442,034 | -89.205% |
| 2023-06-01 | 340.11 | 340.94 | 332.5710 | 339.43 | -0.174% | 422,495 | -89.088% |
| 2023-05-31 | 350.00 | 353.70 | 336.0100 | 340.02 | -3.241% | 885,022 | -89.107% |
| 2023-05-30 | 348.39 | 353.53 | 346.2500 | 351.41 | +0.386% | 375,222 | -89.460% |
| 2023-05-26 | 360.00 | 360.00 | 349.7800 | 350.06 | -2.748% | 344,783 | -89.419% |
| 2023-05-25 | 361.01 | 363.48 | 356.1800 | 359.95 | -0.409% | 340,958 | -89.710% |
| 2023-05-24 | 363.69 | 364.06 | 355.5200 | 361.43 | -0.981% | 450,157 | -89.752% |
| 2023-05-23 | 367.02 | 377.49 | 360.8100 | 365.01 | +0.974% | 861,976 | -89.852% |
| 2023-05-22 | 375.11 | 375.27 | 357.2700 | 361.49 | -3.979% | 722,901 | -89.754% |
| 2023-05-19 | 379.91 | 381.93 | 375.9400 | 376.47 | -0.273% | 723,285 | -90.161% |
| 2023-05-18 | 369.99 | 378.49 | 367.3200 | 377.50 | +2.304% | 1,568,346 | -90.188% |
| 2023-05-17 | 367.00 | 373.93 | 366.1600 | 369.00 | -2.484% | 2,127,664 | -89.962% |
| 2023-05-16 | 382.28 | 383.54 | 377.3750 | 378.40 | -1.265% | 118,828 | -90.211% |
| 2023-05-15 | 387.93 | 387.93 | 379.0700 | 383.25 | -0.682% | 141,644 | -90.335% |
| 2023-05-12 | 390.31 | 390.76 | 383.0500 | 385.88 | -0.315% | 187,831 | -90.401% |
| 2023-05-11 | 385.27 | 387.50 | 382.5000 | 387.10 | +0.290% | 141,226 | -90.431% |
| 2023-05-10 | 384.95 | 387.38 | 379.3100 | 385.98 | +0.812% | 269,098 | -90.404% |
| 2023-05-09 | 383.65 | 384.36 | 380.1800 | 382.87 | -0.091% | 399,296 | -90.326% |
| 2023-05-08 | 377.56 | 383.89 | 377.5600 | 383.22 | +2.083% | 287,976 | -90.335% |
| 2023-05-05 | 374.53 | 382.25 | 374.5300 | 375.40 | +1.036% | 378,759 | -90.133% |
| 2023-05-04 | 376.03 | 376.33 | 367.0300 | 371.55 | -1.194% | 335,179 | -90.031% |
| 2023-05-03 | 381.07 | 383.21 | 374.7700 | 376.04 | -1.560% | 350,329 | -90.150% |
| 2023-05-02 | 362.00 | 388.48 | 362.0000 | 382.00 | +0.436% | 527,846 | -90.304% |
| 2023-05-01 | 376.88 | 382.05 | 376.2600 | 380.34 | +0.619% | 365,766 | -90.261% |
| 2023-04-28 | 371.43 | 379.68 | 370.1750 | 378.00 | +1.105% | 249,623 | -90.201% |
| 2023-04-27 | 369.03 | 373.92 | 366.1400 | 373.87 | +1.336% | 247,437 | -90.093% |
| 2023-04-26 | 367.62 | 371.90 | 367.1950 | 368.94 | -0.286% | 240,369 | -89.960% |
| 2023-04-25 | 369.54 | 371.94 | 368.5400 | 370.00 | -0.347% | 181,110 | -89.989% |
| 2023-04-24 | 371.12 | 374.87 | 370.0200 | 371.29 | +0.181% | 187,973 | -90.024% |
| 2023-04-21 | 372.73 | 374.19 | 367.2900 | 370.62 | -1.326% | 340,271 | -90.006% |
| 2023-04-20 | 374.28 | 377.47 | 373.1500 | 375.60 | +0.337% | 307,005 | -90.138% |
| 2023-04-19 | 370.71 | 374.46 | 369.2350 | 374.34 | +1.269% | 270,674 | -90.105% |
| 2023-04-18 | 364.95 | 370.22 | 363.8700 | 369.65 | +1.608% | 226,582 | -89.980% |
| 2023-04-17 | 358.55 | 363.82 | 357.1500 | 363.80 | +1.278% | 232,201 | -89.819% |
| 2023-04-14 | 363.56 | 364.37 | 355.6450 | 359.21 | -0.968% | 246,822 | -89.688% |
| 2023-04-13 | 363.50 | 365.19 | 360.7400 | 362.72 | -0.788% | 268,531 | -89.788% |
| 2023-04-12 | 363.77 | 366.32 | 362.1000 | 365.60 | +0.639% | 196,625 | -89.869% |
| 2023-04-11 | 365.13 | 365.32 | 362.5900 | 363.28 | -0.403% | 160,095 | -89.804% |
| 2023-04-10 | 363.80 | 366.59 | 363.6050 | 364.75 | +0.732% | 183,285 | -89.845% |
| 2023-04-06 | 363.94 | 366.99 | 361.8200 | 362.10 | -0.248% | 252,222 | -89.771% |
| 2023-04-05 | 356.74 | 363.78 | 356.7400 | 363.00 | +1.238% | 269,447 | -89.796% |
| 2023-04-04 | 364.10 | 364.10 | 352.6400 | 358.56 | -0.937% | 148,446 | -89.670% |
| 2023-04-03 | 357.31 | 363.37 | 357.3100 | 361.95 | +1.098% | 166,878 | -89.767% |
| 2023-03-31 | 357.39 | 359.69 | 353.9450 | 358.02 | +0.536% | 251,323 | -89.654% |
| 2023-03-30 | 359.92 | 360.36 | 352.9800 | 356.11 | -0.811% | 233,417 | -89.599% |
| 2023-03-29 | 357.88 | 360.38 | 355.5500 | 359.02 | +1.452% | 196,234 | -89.683% |
| 2023-03-28 | 348.92 | 355.48 | 348.9200 | 353.88 | +1.187% | 212,221 | -89.533% |
| 2023-03-27 | 349.79 | 354.14 | 347.0100 | 349.73 | +1.421% | 252,493 | -89.409% |
| 2023-03-24 | 338.28 | 345.03 | 334.7100 | 344.83 | +0.889% | 306,560 | -89.258% |
| 2023-03-23 | 345.99 | 347.32 | 338.8600 | 341.79 | -1.180% | 198,061 | -89.163% |
| 2023-03-22 | 353.18 | 354.15 | 345.7700 | 345.87 | -2.228% | 328,989 | -89.291% |
| 2023-03-21 | 355.31 | 359.33 | 352.1600 | 353.75 | +1.690% | 198,231 | -89.529% |
| 2023-03-20 | 337.84 | 351.06 | 336.2700 | 347.87 | +4.100% | 373,250 | -89.352% |
| 2023-03-17 | 352.11 | 352.11 | 332.3500 | 334.17 | -5.668% | 779,656 | -88.916% |
| 2023-03-16 | 336.82 | 359.00 | 336.2900 | 354.25 | +4.690% | 371,817 | -89.544% |
| 2023-03-15 | 347.93 | 349.25 | 331.6300 | 338.38 | -5.657% | 520,821 | -89.054% |
| 2023-03-14 | 352.50 | 362.50 | 350.8950 | 358.67 | +3.620% | 439,420 | -89.673% |
| 2023-03-13 | 349.24 | 351.57 | 339.1350 | 346.14 | -3.015% | 565,067 | -89.299% |
| 2023-03-10 | 366.61 | 367.14 | 354.6700 | 356.90 | -3.058% | 566,139 | -89.622% |
| 2023-03-09 | 379.76 | 380.51 | 367.3100 | 368.16 | -3.651% | 354,456 | -89.939% |
| 2023-03-08 | 384.75 | 384.75 | 378.2000 | 382.11 | -0.290% | 239,481 | -90.306% |
| 2023-03-07 | 382.24 | 386.30 | 379.8000 | 383.22 | +0.496% | 168,479 | -90.335% |
| 2023-03-06 | 382.43 | 384.92 | 380.0200 | 381.33 | -0.376% | 337,220 | -90.287% |
| 2023-03-03 | 382.81 | 383.60 | 380.2100 | 382.77 | -0.159% | 195,972 | -90.323% |
| 2023-03-02 | 389.25 | 391.31 | 381.7900 | 383.38 | -1.909% | 331,842 | -90.339% |
| 2023-03-01 | 383.27 | 393.40 | 383.2700 | 390.84 | +1.789% | 343,842 | -90.523% |
| 2023-02-28 | 382.31 | 386.20 | 382.0050 | 383.97 | +0.748% | 274,230 | -90.353% |
| 2023-02-27 | 387.01 | 387.66 | 379.8900 | 381.12 | -1.308% | 199,263 | -90.281% |
| 2023-02-24 | 379.81 | 386.79 | 378.0100 | 386.17 | +1.421% | 239,800 | -90.408% |
| 2023-02-23 | 380.03 | 384.74 | 380.0300 | 380.76 | +0.258% | 259,622 | -90.272% |
| 2023-02-22 | 380.93 | 384.36 | 378.3900 | 379.78 | -0.511% | 207,136 | -90.247% |
| 2023-02-21 | 386.00 | 386.48 | 380.3500 | 381.73 | -1.298% | 260,684 | -90.297% |
| 2023-02-17 | 380.12 | 388.07 | 380.1200 | 386.75 | +1.680% | 307,312 | -90.423% |
| 2023-02-16 | 382.70 | 385.55 | 379.6500 | 380.36 | -1.069% | 241,732 | -90.262% |
| 2023-02-15 | 379.00 | 384.59 | 376.7300 | 384.47 | +1.267% | 248,854 | -90.366% |
| 2023-02-14 | 382.45 | 383.77 | 379.2400 | 379.66 | -0.613% | 201,019 | -90.244% |
| 2023-02-13 | 381.00 | 386.12 | 381.0000 | 382.00 | +0.664% | 195,548 | -90.304% |
| 2023-02-10 | 379.17 | 379.71 | 371.3150 | 379.48 | +0.270% | 311,431 | -90.239% |
| 2023-02-09 | 384.80 | 395.00 | 372.7400 | 378.46 | +5.984% | 729,282 | -90.213% |
| 2023-02-08 | 353.42 | 362.01 | 349.8001 | 357.09 | +0.552% | 406,464 | -89.627% |
| 2023-02-07 | 344.12 | 356.17 | 342.1300 | 355.13 | +2.701% | 311,004 | -89.570% |
| 2023-02-06 | 342.40 | 346.20 | 341.0700 | 345.79 | +0.993% | 244,077 | -89.288% |
| 2023-02-03 | 341.09 | 342.56 | 335.6300 | 342.39 | +0.281% | 242,280 | -89.182% |
| 2023-02-02 | 355.20 | 355.20 | 339.0000 | 341.43 | -4.182% | 444,960 | -89.152% |
| 2023-02-01 | 347.75 | 359.38 | 346.0500 | 356.33 | +1.899% | 322,224 | -89.605% |
| 2023-01-31 | 347.94 | 350.25 | 344.2300 | 349.69 | +0.798% | 160,956 | -89.408% |
| 2023-01-30 | 350.97 | 353.27 | 346.6600 | 346.92 | -1.160% | 138,313 | -89.323% |
| 2023-01-27 | 356.69 | 359.11 | 349.6750 | 350.99 | -1.697% | 151,238 | -89.447% |
| 2023-01-26 | 351.65 | 357.77 | 350.5300 | 357.05 | +1.770% | 186,509 | -89.626% |
| 2023-01-25 | 342.83 | 352.12 | 342.4650 | 350.84 | +2.137% | 194,261 | -89.442% |
| 2023-01-24 | 337.00 | 343.77 | 334.3600 | 343.50 | +1.354% | 222,344 | -89.217% |
| 2023-01-23 | 339.93 | 341.22 | 336.6650 | 338.91 | +0.174% | 156,847 | -89.071% |
| 2023-01-20 | 345.92 | 345.92 | 336.0000 | 338.32 | -1.791% | 309,985 | -89.052% |
| 2023-01-19 | 344.31 | 346.51 | 342.2700 | 344.49 | -0.287% | 246,910 | -89.248% |
| 2023-01-18 | 347.95 | 348.32 | 343.8600 | 345.48 | -0.343% | 185,549 | -89.279% |
| 2023-01-17 | 353.13 | 354.23 | 345.5900 | 346.67 | -1.768% | 321,985 | -89.315% |
| 2023-01-13 | 347.74 | 355.46 | 347.4599 | 352.91 | +0.944% | 362,621 | -89.504% |
| 2023-01-12 | 352.76 | 355.46 | 349.2500 | 349.61 | -0.896% | 297,430 | -89.405% |
| 2023-01-11 | 359.55 | 361.67 | 351.7100 | 352.77 | -1.722% | 305,378 | -89.500% |
| 2023-01-10 | 354.29 | 359.26 | 352.3000 | 358.95 | +1.775% | 278,958 | -89.681% |
| 2023-01-09 | 350.59 | 356.80 | 348.2800 | 352.69 | +0.367% | 372,373 | -89.498% |
| 2023-01-06 | 344.95 | 352.09 | 344.2800 | 351.40 | +2.706% | 381,676 | -89.459% |
| 2023-01-05 | 340.80 | 344.40 | 338.0600 | 342.14 | +0.308% | 301,165 | -89.174% |
| 2023-01-04 | 335.24 | 341.38 | 335.2400 | 341.09 | +2.313% | 287,501 | -89.141% |
| 2023-01-03 | 330.79 | 337.54 | 329.7900 | 333.38 | +0.637% | 248,054 | -88.890% |
| 2022-12-30 | 332.55 | 334.45 | 328.9600 | 331.27 | -1.072% | 151,917 | -88.819% |
| 2022-12-29 | 336.72 | 336.72 | 332.9450 | 334.86 | +0.272% | 121,701 | -88.939% |
| 2022-12-28 | 337.10 | 338.68 | 333.8800 | 333.95 | -0.634% | 136,981 | -88.909% |
| 2022-12-27 | 335.33 | 338.37 | 334.4900 | 336.08 | +0.346% | 135,200 | -88.979% |
| 2022-12-23 | 332.57 | 336.10 | 330.1600 | 334.92 | +0.637% | 158,346 | -88.941% |
| 2022-12-22 | 334.04 | 336.18 | 328.7500 | 332.80 | -0.725% | 261,264 | -88.870% |
| 2022-12-21 | 329.23 | 335.41 | 327.8500 | 335.23 | +2.514% | 227,576 | -88.951% |
| 2022-12-20 | 324.64 | 329.38 | 324.6400 | 327.01 | +1.436% | 239,053 | -88.673% |
| 2022-12-19 | 323.18 | 326.43 | 319.7950 | 322.38 | -0.226% | 219,122 | -88.510% |
| 2022-12-16 | 319.95 | 325.01 | 318.0300 | 323.11 | +0.192% | 1,190,747 | -88.536% |
| 2022-12-15 | 323.23 | 326.30 | 320.8450 | 322.49 | -0.891% | 523,578 | -88.514% |
| 2022-12-14 | 330.83 | 330.94 | 323.4100 | 325.39 | -1.799% | 471,538 | -88.617% |
| 2022-12-13 | 335.57 | 338.61 | 329.0700 | 331.35 | -0.358% | 305,271 | -88.821% |
| 2022-12-12 | 332.40 | 332.95 | 327.6050 | 332.54 | -0.006% | 348,348 | -88.861% |
| 2022-12-09 | 333.81 | 336.79 | 332.1900 | 332.56 | -0.354% | 249,168 | -88.862% |
| 2022-12-08 | 336.27 | 336.80 | 332.5600 | 333.74 | +0.237% | 208,869 | -88.902% |
| 2022-12-07 | 335.66 | 338.23 | 330.2100 | 332.95 | -1.131% | 192,784 | -88.875% |
| 2022-12-06 | 331.73 | 338.25 | 331.7300 | 336.76 | +1.866% | 281,125 | -89.001% |
| 2022-12-05 | 332.25 | 333.56 | 327.5000 | 330.59 | -0.864% | 165,897 | -88.796% |
| 2022-12-02 | 329.29 | 336.12 | 329.2900 | 333.47 | +0.948% | 226,621 | -88.893% |
| 2022-12-01 | 339.85 | 340.66 | 329.8150 | 330.34 | -2.249% | 299,342 | -88.787% |
| 2022-11-30 | 332.75 | 338.00 | 328.3950 | 337.94 | +1.544% | 379,160 | -89.039% |
| 2022-11-29 | 329.01 | 333.84 | 329.0100 | 332.80 | +1.112% | 191,940 | -88.870% |
| 2022-11-28 | 332.67 | 334.97 | 328.5200 | 329.14 | -1.579% | 220,030 | -88.746% |
| 2022-11-25 | 331.40 | 336.04 | 331.0900 | 334.42 | +1.675% | 95,277 | -88.924% |
| 2022-11-23 | 327.84 | 332.87 | 327.8400 | 328.91 | +0.507% | 238,131 | -88.739% |
| 2022-11-22 | 324.92 | 327.47 | 322.3800 | 327.25 | +0.988% | 234,830 | -88.681% |
| 2022-11-21 | 323.23 | 325.38 | 320.0300 | 324.05 | +0.173% | 232,928 | -88.570% |
| 2022-11-18 | 321.12 | 325.98 | 318.1400 | 323.49 | +1.925% | 430,000 | -88.550% |
| 2022-11-17 | 314.44 | 320.01 | 312.2800 | 317.38 | -0.006% | 229,985 | -88.329% |
| 2022-11-16 | 316.06 | 320.71 | 313.4400 | 317.40 | +0.376% | 239,819 | -88.330% |
| 2022-11-15 | 312.05 | 316.23 | 307.9000 | 316.21 | +1.977% | 280,086 | -88.286% |
| 2022-11-14 | 310.13 | 315.21 | 309.8600 | 310.08 | +0.444% | 229,898 | -88.055% |
| 2022-11-11 | 321.96 | 322.15 | 306.0200 | 308.71 | -3.585% | 444,163 | -88.002% |
| 2022-11-10 | 326.81 | 327.76 | 318.4100 | 320.19 | +0.047% | 336,751 | -88.432% |
| 2022-11-09 | 322.69 | 325.96 | 319.4900 | 320.04 | -1.732% | 252,373 | -88.426% |
| 2022-11-08 | 327.55 | 331.96 | 325.2500 | 325.68 | -0.940% | 242,580 | -88.627% |
| 2022-11-07 | 333.79 | 333.88 | 325.5600 | 328.77 | -1.318% | 301,607 | -88.734% |
| 2022-11-04 | 333.89 | 337.50 | 327.6550 | 333.16 | +0.631% | 587,484 | -88.882% |
| 2022-11-03 | 320.18 | 331.90 | 318.8400 | 331.07 | +2.858% | 450,316 | -88.812% |
| 2022-11-02 | 316.16 | 328.10 | 313.9200 | 321.87 | +1.848% | 617,864 | -88.492% |
| 2022-11-01 | 324.00 | 324.92 | 314.7950 | 316.03 | -2.055% | 561,373 | -88.280% |
| 2022-10-31 | 318.16 | 324.63 | 316.9275 | 322.66 | +0.317% | 422,717 | -88.520% |
| 2022-10-28 | 303.71 | 321.78 | 303.7100 | 321.64 | +6.588% | 709,889 | -88.484% |
| 2022-10-27 | 291.53 | 304.36 | 289.5550 | 301.76 | +7.167% | 510,066 | -87.725% |
| 2022-10-26 | 286.14 | 287.31 | 279.8900 | 281.58 | -0.523% | 327,747 | -86.846% |
| 2022-10-25 | 280.64 | 283.19 | 277.0900 | 283.06 | -0.468% | 295,853 | -86.914% |
| 2022-10-24 | 281.97 | 284.90 | 281.0300 | 284.39 | +1.611% | 219,822 | -86.976% |
| 2022-10-21 | 271.16 | 282.40 | 270.3400 | 279.88 | +3.655% | 398,976 | -86.766% |
| 2022-10-20 | 276.67 | 276.67 | 269.7900 | 270.01 | -3.458% | 339,761 | -86.282% |
| 2022-10-19 | 277.14 | 280.69 | 275.9850 | 279.68 | +0.510% | 246,171 | -86.756% |
| 2022-10-18 | 278.31 | 280.62 | 277.1100 | 278.26 | +1.685% | 266,156 | -86.689% |
| 2022-10-17 | 275.03 | 275.08 | 271.5700 | 273.65 | +1.236% | 221,600 | -86.464% |
| 2022-10-14 | 275.20 | 278.45 | 269.5175 | 270.31 | -1.303% | 286,729 | -86.297% |
| 2022-10-13 | 257.74 | 275.13 | 256.7100 | 273.88 | +4.999% | 337,568 | -86.476% |
| 2022-10-12 | 267.48 | 267.48 | 260.7700 | 260.84 | -2.559% | 275,147 | -85.800% |
| 2022-10-11 | 267.19 | 271.15 | 266.2700 | 267.69 | +0.071% | 232,446 | -86.163% |
| 2022-10-10 | 265.73 | 269.72 | 264.3200 | 267.50 | +1.161% | 231,231 | -86.153% |
| 2022-10-07 | 270.20 | 270.20 | 262.4500 | 264.43 | -2.894% | 307,948 | -85.993% |
| 2022-10-06 | 270.93 | 272.62 | 270.2800 | 272.31 | -0.519% | 258,229 | -86.398% |
| 2022-10-05 | 273.83 | 277.01 | 272.6800 | 273.73 | -1.159% | 369,861 | -86.468% |
| 2022-10-04 | 267.87 | 277.13 | 267.8700 | 276.94 | +4.156% | 348,150 | -86.625% |
| 2022-10-03 | 264.97 | 266.93 | 258.9300 | 265.89 | +1.315% | 321,037 | -86.069% |
| 2022-09-30 | 269.24 | 271.92 | 261.7100 | 262.44 | -1.892% | 430,071 | -85.886% |
| 2022-09-29 | 257.43 | 268.69 | 255.9400 | 267.50 | +3.107% | 403,184 | -86.153% |
| 2022-09-28 | 254.51 | 262.15 | 253.8200 | 259.44 | +2.202% | 490,751 | -85.723% |
| 2022-09-27 | 246.99 | 254.19 | 244.5750 | 253.85 | +3.279% | 706,347 | -85.409% |
| 2022-09-26 | 252.73 | 254.57 | 245.4300 | 245.79 | -3.657% | 571,583 | -84.930% |
| 2022-09-23 | 254.77 | 255.72 | 251.6600 | 255.12 | -0.924% | 380,136 | -85.481% |
| 2022-09-22 | 261.42 | 261.42 | 254.9100 | 257.50 | -1.273% | 415,062 | -85.616% |
| 2022-09-21 | 270.96 | 273.87 | 260.7600 | 260.82 | -3.920% | 330,674 | -85.799% |
| 2022-09-20 | 282.78 | 282.78 | 270.8975 | 271.46 | -4.422% | 466,596 | -86.355% |
| 2022-09-19 | 280.37 | 284.81 | 280.3700 | 284.02 | +0.336% | 241,909 | -86.959% |
| 2022-09-16 | 283.16 | 283.52 | 279.9650 | 283.07 | -0.684% | 418,364 | -86.915% |
| 2022-09-15 | 280.78 | 286.58 | 279.7700 | 285.02 | +1.738% | 201,258 | -87.004% |
| 2022-09-14 | 278.95 | 281.48 | 276.2100 | 280.15 | +0.240% | 267,906 | -86.779% |
| 2022-09-13 | 279.39 | 283.27 | 279.1200 | 279.48 | -1.184% | 206,812 | -86.747% |
| 2022-09-12 | 284.76 | 286.40 | 282.3700 | 282.83 | +0.050% | 300,590 | -86.904% |
| 2022-09-09 | 286.37 | 287.39 | 282.2300 | 282.69 | -0.995% | 307,683 | -86.897% |
| 2022-09-08 | 280.62 | 286.82 | 280.6200 | 285.53 | +1.460% | 205,849 | -87.028% |
| 2022-09-07 | 273.53 | 282.05 | 272.3010 | 281.42 | +2.558% | 258,396 | -86.838% |
| 2022-09-06 | 276.01 | 277.12 | 272.0160 | 274.40 | +0.142% | 227,479 | -86.501% |
| 2022-09-02 | 274.38 | 280.19 | 272.7800 | 274.01 | +0.610% | 167,769 | -86.482% |
| 2022-09-01 | 268.75 | 272.51 | 267.9800 | 272.35 | +1.227% | 197,107 | -86.400% |
| 2022-08-31 | 270.89 | 272.21 | 268.7100 | 269.05 | -0.167% | 234,498 | -86.233% |
| 2022-08-30 | 272.52 | 272.52 | 268.8700 | 269.50 | -0.966% | 111,537 | -86.256% |
| 2022-08-29 | 268.66 | 274.92 | 267.3250 | 272.13 | -0.289% | 171,059 | -86.389% |
| 2022-08-26 | 277.49 | 277.49 | 272.7800 | 272.92 | -1.412% | 123,943 | -86.428% |
| 2022-08-25 | 274.42 | 277.45 | 273.4250 | 276.83 | +1.140% | 164,496 | -86.620% |
| 2022-08-24 | 271.87 | 273.95 | 270.7000 | 273.71 | +0.381% | 138,018 | -86.467% |
| 2022-08-23 | 272.73 | 274.56 | 271.9800 | 272.67 | -0.725% | 125,196 | -86.416% |
| 2022-08-22 | 278.40 | 279.49 | 274.3300 | 274.66 | -2.430% | 211,778 | -86.514% |
| 2022-08-19 | 282.18 | 283.99 | 280.7750 | 281.50 | -0.245% | 240,781 | -86.842% |
| 2022-08-18 | 279.45 | 282.31 | 279.2200 | 282.19 | +1.445% | 142,942 | -86.874% |
| 2022-08-17 | 273.90 | 279.27 | 273.6900 | 278.17 | +0.314% | 155,412 | -86.684% |
| 2022-08-16 | 275.63 | 278.78 | 274.8700 | 277.30 | +0.785% | 201,621 | -86.643% |
| 2022-08-15 | 272.95 | 275.92 | 272.9500 | 275.14 | -0.149% | 128,405 | -86.538% |
| 2022-08-12 | 272.44 | 275.90 | 272.1100 | 275.55 | +1.596% | 146,336 | -86.558% |
| 2022-08-11 | 266.79 | 271.82 | 266.7900 | 271.22 | +2.614% | 218,884 | -86.343% |
| 2022-08-10 | 263.81 | 265.76 | 263.2350 | 264.31 | +1.338% | 212,137 | -85.986% |
| 2022-08-09 | 259.74 | 262.69 | 259.7300 | 260.82 | +1.171% | 201,201 | -85.799% |
| 2022-08-08 | 257.34 | 259.12 | 256.1177 | 257.80 | +0.837% | 157,113 | -85.632% |
| 2022-08-05 | 253.25 | 256.34 | 252.7200 | 255.66 | +1.529% | 161,127 | -85.512% |
| 2022-08-04 | 252.14 | 254.19 | 251.7400 | 251.81 | -0.557% | 212,046 | -85.290% |
| 2022-08-03 | 250.36 | 254.11 | 248.9400 | 253.22 | +1.581% | 260,994 | -85.372% |
| 2022-08-02 | 253.23 | 253.36 | 249.0900 | 249.28 | -1.220% | 277,897 | -85.141% |
| 2022-08-01 | 259.49 | 259.88 | 251.7600 | 252.36 | -3.440% | 472,308 | -85.323% |
| 2022-07-29 | 258.33 | 261.77 | 256.4200 | 261.35 | +1.196% | 417,784 | -85.827% |
| 2022-07-28 | 263.07 | 263.08 | 249.4600 | 258.26 | -4.743% | 830,744 | -85.658% |
| 2022-07-27 | 270.85 | 273.82 | 267.9900 | 271.12 | -0.258% | 222,308 | -86.338% |
| 2022-07-26 | 273.40 | 274.42 | 270.3300 | 271.82 | -0.727% | 189,710 | -86.373% |
| 2022-07-25 | 273.04 | 276.26 | 272.2300 | 273.81 | +0.688% | 137,233 | -86.472% |
| 2022-07-22 | 270.94 | 272.40 | 268.9500 | 271.94 | +0.629% | 200,591 | -86.379% |
| 2022-07-21 | 269.67 | 270.35 | 265.3500 | 270.24 | +0.256% | 154,598 | -86.294% |
| 2022-07-20 | 269.96 | 271.02 | 267.5200 | 269.55 | -0.159% | 220,536 | -86.259% |
| 2022-07-19 | 265.37 | 270.57 | 263.3200 | 269.98 | +3.192% | 188,376 | -86.280% |
| 2022-07-18 | 265.04 | 268.16 | 260.5000 | 261.63 | -0.589% | 282,206 | -85.843% |
| 2022-07-15 | 266.08 | 266.31 | 262.2250 | 263.18 | +0.015% | 229,978 | -85.926% |
| 2022-07-14 | 270.84 | 270.84 | 262.9400 | 263.14 | -4.980% | 270,107 | -85.924% |
| 2022-07-13 | 274.47 | 278.69 | 274.4700 | 276.93 | +0.029% | 315,796 | -86.625% |
| 2022-07-12 | 279.33 | 281.14 | 276.0972 | 276.85 | -1.076% | 215,131 | -86.621% |
| 2022-07-11 | 278.64 | 284.23 | 278.6400 | 279.86 | -0.306% | 133,012 | -86.765% |
| 2022-07-08 | 285.78 | 285.78 | 280.5400 | 280.72 | -1.733% | 230,520 | -86.805% |
| 2022-07-07 | 282.94 | 288.00 | 282.9400 | 285.67 | +1.481% | 437,336 | -87.034% |
| 2022-07-06 | 277.81 | 283.74 | 274.1750 | 281.50 | +1.471% | 184,558 | -86.842% |
| 2022-07-05 | 279.65 | 279.76 | 272.0600 | 277.42 | -2.241% | 165,281 | -86.648% |
| 2022-07-01 | 278.96 | 285.06 | 278.6600 | 283.78 | +1.249% | 140,723 | -86.948% |
| 2022-06-30 | 276.39 | 282.88 | 274.9500 | 280.28 | +0.625% | 243,490 | -86.785% |
| 2022-06-29 | 282.02 | 282.02 | 278.1000 | 278.54 | -0.674% | 165,829 | -86.702% |
| 2022-06-28 | 285.00 | 288.33 | 280.2900 | 280.43 | -0.919% | 179,092 | -86.792% |
| 2022-06-27 | 283.34 | 284.01 | 281.4300 | 283.03 | -0.056% | 185,240 | -86.913% |
| 2022-06-24 | 273.94 | 283.66 | 273.9400 | 283.19 | +4.026% | 323,784 | -86.920% |
| 2022-06-23 | 271.99 | 275.08 | 268.7300 | 272.23 | +0.239% | 267,923 | -86.394% |
| 2022-06-22 | 267.45 | 273.13 | 267.4500 | 271.58 | +0.255% | 149,256 | -86.361% |
| 2022-06-21 | 273.68 | 273.93 | 270.1600 | 270.89 | +0.658% | 222,715 | -86.327% |
| 2022-06-17 | 266.97 | 270.66 | 264.8700 | 269.12 | +1.555% | 597,748 | -86.237% |
| 2022-06-16 | 270.45 | 271.95 | 263.6100 | 265.00 | -3.727% | 282,548 | -86.023% |
| 2022-06-15 | 276.83 | 279.42 | 271.6900 | 275.26 | +0.950% | 307,034 | -86.544% |
| 2022-06-14 | 271.04 | 275.59 | 270.8500 | 272.67 | +1.109% | 220,963 | -86.416% |
| 2022-06-13 | 273.15 | 275.91 | 268.0500 | 269.68 | -3.028% | 316,614 | -86.265% |
| 2022-06-10 | 273.18 | 281.77 | 270.3600 | 278.10 | +0.061% | 444,531 | -86.681% |
| 2022-06-09 | 282.13 | 283.06 | 277.8650 | 277.93 | -1.370% | 130,431 | -86.673% |
| 2022-06-08 | 286.60 | 287.00 | 281.4100 | 281.79 | -2.228% | 148,156 | -86.855% |
| 2022-06-07 | 284.21 | 288.36 | 283.6900 | 288.21 | +0.988% | 121,280 | -87.148% |
| 2022-06-06 | 282.92 | 287.47 | 280.2700 | 285.39 | +1.820% | 173,118 | -87.021% |
| 2022-06-03 | 279.98 | 280.93 | 278.0800 | 280.29 | -0.476% | 166,333 | -86.785% |
| 2022-06-02 | 279.39 | 281.87 | 274.7450 | 281.63 | +1.117% | 124,845 | -86.848% |
| 2022-06-01 | 282.19 | 284.06 | 275.4000 | 278.52 | -1.409% | 157,371 | -86.701% |
| 2022-05-31 | 282.67 | 284.70 | 280.1500 | 282.50 | -0.804% | 258,082 | -86.888% |
| 2022-05-27 | 279.50 | 284.91 | 279.1600 | 284.79 | +1.998% | 144,474 | -86.994% |
| 2022-05-26 | 277.28 | 280.50 | 274.5200 | 279.21 | +1.745% | 213,162 | -86.734% |
| 2022-05-25 | 272.74 | 275.80 | 270.9450 | 274.42 | +0.175% | 266,881 | -86.502% |
| 2022-05-24 | 272.53 | 275.40 | 266.8900 | 273.94 | -0.175% | 233,054 | -86.479% |
| 2022-05-23 | 274.93 | 276.75 | 272.3800 | 274.42 | +1.423% | 271,682 | -86.502% |
| 2022-05-20 | 277.48 | 277.99 | 266.5135 | 270.57 | -2.088% | 246,911 | -86.310% |
| 2022-05-19 | 277.66 | 280.08 | 271.3800 | 276.34 | -1.444% | 255,614 | -86.596% |
| 2022-05-18 | 287.48 | 287.53 | 279.7500 | 280.39 | -3.157% | 237,889 | -86.790% |
| 2022-05-17 | 285.48 | 289.75 | 284.7100 | 289.53 | +2.532% | 145,203 | -87.207% |
| 2022-05-16 | 279.13 | 284.07 | 278.8400 | 282.38 | +0.843% | 140,318 | -86.883% |
| 2022-05-13 | 275.49 | 280.28 | 275.4900 | 280.02 | +2.201% | 278,352 | -86.772% |
| 2022-05-12 | 278.20 | 278.20 | 273.3900 | 273.99 | -1.641% | 438,169 | -86.481% |
| 2022-05-11 | 280.01 | 284.06 | 277.8700 | 278.56 | -0.261% | 199,854 | -86.703% |
| 2022-05-10 | 282.49 | 285.27 | 276.6900 | 279.29 | -0.453% | 246,065 | -86.738% |
| 2022-05-09 | 284.93 | 286.84 | 279.7700 | 280.56 | -2.353% | 266,573 | -86.798% |
| 2022-05-06 | 284.89 | 288.90 | 283.4100 | 287.32 | +1.119% | 270,275 | -87.108% |
| 2022-05-05 | 283.73 | 286.83 | 280.5982 | 284.14 | -0.720% | 208,839 | -86.964% |
| 2022-05-04 | 280.49 | 287.15 | 277.9600 | 286.20 | +2.386% | 248,140 | -87.058% |
| 2022-05-03 | 279.09 | 282.91 | 277.8300 | 279.53 | +0.757% | 171,984 | -86.749% |
| 2022-05-02 | 277.49 | 279.67 | 272.4800 | 277.43 | +0.990% | 269,647 | -86.649% |
| 2022-04-29 | 280.77 | 282.90 | 274.0100 | 274.71 | -2.813% | 279,106 | -86.517% |
| 2022-04-28 | 290.96 | 290.96 | 274.5600 | 282.66 | -0.751% | 417,136 | -86.896% |
| 2022-04-27 | 278.51 | 287.10 | 278.5000 | 284.80 | +2.258% | 403,923 | -86.994% |
| 2022-04-26 | 281.78 | 284.32 | 278.5000 | 278.51 | -2.016% | 222,352 | -86.701% |
| 2022-04-25 | 284.99 | 285.45 | 274.6550 | 284.24 | -0.678% | 272,675 | -86.969% |
| 2022-04-22 | 292.47 | 292.69 | 286.1000 | 286.18 | -2.348% | 190,128 | -87.057% |
| 2022-04-21 | 299.76 | 302.00 | 292.7100 | 293.06 | -1.469% | 183,455 | -87.361% |
| 2022-04-20 | 292.90 | 298.12 | 291.9100 | 297.43 | +2.164% | 225,726 | -87.547% |
| 2022-04-19 | 291.47 | 291.47 | 287.2900 | 291.13 | +0.365% | 215,812 | -87.277% |
| 2022-04-18 | 289.34 | 291.88 | 287.8000 | 290.07 | -0.172% | 115,983 | -87.231% |
| 2022-04-14 | 291.78 | 293.97 | 290.1300 | 290.57 | -0.411% | 190,060 | -87.253% |
| 2022-04-13 | 288.53 | 292.10 | 287.5500 | 291.77 | +0.638% | 137,199 | -87.305% |
| 2022-04-12 | 297.24 | 299.68 | 288.6400 | 289.92 | -2.371% | 302,918 | -87.224% |
| 2022-04-11 | 299.57 | 302.96 | 296.4900 | 296.96 | -0.289% | 227,237 | -87.527% |
| 2022-04-08 | 297.30 | 300.37 | 295.3142 | 297.82 | +0.432% | 168,524 | -87.563% |
| 2022-04-07 | 296.93 | 298.40 | 292.7450 | 296.54 | -0.336% | 171,802 | -87.509% |
| 2022-04-06 | 297.31 | 302.02 | 296.7900 | 297.54 | -0.448% | 206,740 | -87.551% |
| 2022-04-05 | 297.29 | 300.79 | 295.2200 | 298.88 | +0.535% | 302,489 | -87.607% |
| 2022-04-04 | 306.43 | 306.43 | 295.6350 | 297.29 | -3.194% | 267,475 | -87.541% |
| 2022-04-01 | 303.25 | 307.71 | 303.2200 | 307.10 | +1.898% | 258,429 | -87.939% |
| 2022-03-31 | 305.11 | 308.20 | 301.3800 | 301.38 | -1.096% | 290,816 | -87.710% |
| 2022-03-30 | 303.89 | 306.82 | 302.3050 | 304.72 | +0.707% | 214,584 | -87.845% |
| 2022-03-29 | 300.20 | 303.05 | 298.5917 | 302.58 | +1.615% | 197,287 | -87.759% |
| 2022-03-28 | 298.90 | 298.90 | 295.1900 | 297.77 | -0.415% | 128,741 | -87.561% |
| 2022-03-25 | 294.67 | 299.42 | 294.6300 | 299.01 | +1.359% | 157,351 | -87.612% |
| 2022-03-24 | 293.01 | 296.43 | 292.2300 | 295.00 | +1.083% | 200,605 | -87.444% |
| 2022-03-23 | 292.00 | 295.11 | 291.0200 | 291.84 | -0.154% | 267,670 | -87.308% |
| 2022-03-22 | 288.02 | 295.15 | 287.0301 | 292.29 | +1.879% | 224,337 | -87.328% |
| 2022-03-21 | 291.20 | 294.60 | 284.4200 | 286.90 | +0.084% | 392,848 | -87.090% |
| 2022-03-18 | 283.03 | 286.89 | 279.7200 | 286.66 | +0.519% | 479,456 | -87.079% |
| 2022-03-17 | 280.74 | 285.19 | 279.0000 | 285.18 | +0.628% | 212,862 | -87.012% |
| 2022-03-16 | 282.41 | 284.99 | 277.9900 | 283.40 | +1.665% | 285,540 | -86.930% |
| 2022-03-15 | 273.16 | 279.15 | 271.6100 | 278.76 | +2.482% | 290,954 | -86.713% |
| 2022-03-14 | 276.85 | 277.65 | 271.2700 | 272.01 | +0.221% | 331,115 | -86.383% |
| 2022-03-11 | 275.90 | 277.55 | 271.1900 | 271.41 | -0.869% | 282,208 | -86.353% |
| 2022-03-10 | 271.61 | 274.61 | 270.4900 | 273.79 | -0.613% | 269,187 | -86.471% |
| 2022-03-09 | 275.00 | 278.15 | 273.2000 | 275.48 | +3.037% | 343,796 | -86.554% |
| 2022-03-08 | 270.18 | 273.40 | 263.0700 | 267.36 | +0.004% | 265,788 | -86.146% |
| 2022-03-07 | 278.75 | 279.61 | 267.1900 | 267.35 | -5.333% | 393,489 | -86.146% |
| 2022-03-04 | 282.86 | 283.93 | 279.4900 | 282.41 | -2.317% | 372,328 | -86.884% |
| 2022-03-03 | 291.98 | 293.68 | 287.9950 | 289.11 | -1.216% | 260,337 | -87.188% |
| 2022-03-02 | 285.87 | 295.17 | 285.5600 | 292.67 | +3.020% | 263,993 | -87.344% |
| 2022-03-01 | 295.30 | 297.37 | 281.8900 | 284.09 | -4.738% | 371,219 | -86.962% |
| 2022-02-28 | 294.28 | 299.01 | 293.9300 | 298.22 | -1.356% | 315,804 | -87.580% |
| 2022-02-25 | 292.90 | 302.96 | 292.9000 | 302.32 | +3.712% | 281,333 | -87.748% |
| 2022-02-24 | 293.65 | 293.65 | 282.2350 | 291.50 | -2.859% | 508,804 | -87.293% |
| 2022-02-23 | 302.65 | 304.00 | 299.0750 | 300.08 | -0.120% | 309,353 | -87.657% |
| 2022-02-22 | 305.53 | 306.53 | 297.8100 | 300.44 | -1.307% | 306,099 | -87.671% |
| 2022-02-18 | 301.87 | 307.76 | 301.8700 | 304.42 | +0.548% | 265,502 | -87.833% |
| 2022-02-17 | 301.90 | 303.09 | 294.6400 | 302.76 | -0.106% | 352,554 | -87.766% |
| 2022-02-16 | 299.94 | 306.42 | 299.2900 | 303.08 | +0.815% | 634,778 | -87.779% |
| 2022-02-15 | 294.71 | 301.19 | 293.3600 | 300.63 | +2.562% | 259,926 | -87.679% |
| 2022-02-14 | 295.79 | 296.06 | 289.5000 | 293.12 | -0.614% | 314,053 | -87.364% |
| 2022-02-11 | 292.24 | 296.86 | 290.1500 | 294.93 | +1.198% | 347,121 | -87.441% |
| 2022-02-10 | 288.15 | 296.59 | 288.1500 | 291.44 | +0.802% | 522,792 | -87.291% |
| 2022-02-09 | 291.22 | 293.98 | 288.1700 | 289.12 | -0.430% | 344,812 | -87.189% |
| 2022-02-08 | 288.64 | 291.74 | 285.9200 | 290.37 | +1.259% | 278,289 | -87.244% |
| 2022-02-07 | 286.88 | 288.56 | 284.4450 | 286.76 | +0.269% | 194,932 | -87.083% |
| 2022-02-04 | 284.84 | 288.25 | 280.8500 | 285.99 | +0.263% | 291,348 | -87.048% |
| 2022-02-03 | 291.08 | 292.27 | 285.0600 | 285.24 | -1.713% | 221,788 | -87.014% |
| 2022-02-02 | 283.14 | 290.63 | 283.1400 | 290.21 | +1.996% | 216,973 | -87.237% |
| 2022-02-01 | 281.51 | 284.92 | 278.8700 | 284.53 | +0.399% | 253,473 | -86.982% |
| 2022-01-31 | 277.50 | 283.76 | 275.3000 | 283.40 | +0.944% | 376,967 | -86.930% |
| 2022-01-28 | 278.61 | 280.94 | 274.2700 | 280.75 | +1.011% | 297,805 | -86.807% |
| 2022-01-27 | 284.02 | 289.93 | 276.6700 | 277.94 | -1.356% | 372,853 | -86.673% |
| 2022-01-26 | 286.06 | 290.32 | 278.8950 | 281.76 | -1.237% | 277,001 | -86.854% |
| 2022-01-25 | 281.60 | 287.26 | 274.7700 | 285.29 | +0.415% | 220,981 | -87.017% |
| 2022-01-24 | 282.13 | 285.40 | 273.5000 | 284.11 | +0.028% | 319,705 | -86.963% |
| 2022-01-21 | 287.24 | 288.05 | 283.1700 | 284.03 | -1.069% | 217,715 | -86.959% |
| 2022-01-20 | 287.89 | 294.75 | 286.6900 | 287.10 | -0.084% | 276,191 | -87.099% |
| 2022-01-19 | 292.17 | 293.74 | 286.9200 | 287.34 | -1.224% | 192,825 | -87.109% |
| 2022-01-18 | 289.00 | 293.65 | 288.9600 | 290.90 | 0.000% | 310,630 | -87.267% |