RAD
Rite Aid Corporation
stockNYSE
InactiveOct 13, 2023
0.6483USD-16.810%(-0.131)2,433,445
RAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-13 | 0.7615 | 0.8000 | 0.6450 | 0.6483 | -16.810% | 2,433,445 | 0.000% |
| 2023-10-12 | 0.7983 | 0.8593 | 0.6501 | 0.7793 | -4.963% | 4,544,374 | -16.810% |
| 2023-10-11 | 0.7783 | 0.9599 | 0.7700 | 0.8200 | +9.043% | 11,074,408 | -20.939% |
| 2023-10-10 | 0.6381 | 0.7836 | 0.5700 | 0.7520 | +21.604% | 7,486,099 | -13.790% |
| 2023-10-09 | 0.5445 | 0.6590 | 0.5221 | 0.6184 | +14.307% | 5,757,728 | +4.835% |
| 2023-10-06 | 0.5180 | 0.5860 | 0.5001 | 0.5410 | +0.148% | 2,987,292 | +19.834% |
| 2023-10-05 | 0.5013 | 0.5578 | 0.4880 | 0.5402 | +1.925% | 2,789,567 | +20.011% |
| 2023-10-04 | 0.5300 | 0.5431 | 0.4833 | 0.5300 | -1.852% | 3,185,939 | +22.321% |
| 2023-10-03 | 0.4400 | 0.5944 | 0.4400 | 0.5400 | +14.894% | 9,304,951 | +20.056% |
| 2023-10-02 | 0.4900 | 0.4900 | 0.4104 | 0.4700 | +4.911% | 3,100,186 | +37.936% |
| 2023-09-29 | 0.4700 | 0.4978 | 0.4411 | 0.4480 | -3.072% | 3,624,360 | +44.710% |
| 2023-09-28 | 0.5000 | 0.5006 | 0.4579 | 0.4622 | -9.319% | 5,804,240 | +40.264% |
| 2023-09-27 | 0.4224 | 0.6990 | 0.4200 | 0.5097 | +19.005% | 53,654,369 | +27.192% |
| 2023-09-26 | 0.4036 | 0.4550 | 0.4000 | 0.4283 | +9.821% | 5,603,169 | +51.366% |
| 2023-09-25 | 0.5266 | 0.5266 | 0.3779 | 0.3900 | -33.898% | 9,393,461 | +66.231% |
| 2023-09-22 | 0.6535 | 0.6535 | 0.5850 | 0.5900 | -6.542% | 2,429,019 | +9.881% |
| 2023-09-21 | 0.7000 | 0.7000 | 0.6250 | 0.6313 | -10.199% | 1,689,472 | +2.693% |
| 2023-09-20 | 0.7069 | 0.7373 | 0.7029 | 0.7030 | -2.334% | 1,240,880 | -7.781% |
| 2023-09-19 | 0.6896 | 0.7198 | 0.6820 | 0.7198 | +2.492% | 1,277,017 | -9.933% |
| 2023-09-18 | 0.6870 | 0.7054 | 0.6473 | 0.7023 | +5.166% | 1,899,194 | -7.689% |
| 2023-09-15 | 0.7797 | 0.7798 | 0.6463 | 0.6678 | -3.315% | 4,612,541 | -2.920% |
| 2023-09-14 | 0.6068 | 0.7199 | 0.6046 | 0.6907 | +13.230% | 4,110,975 | -6.139% |
| 2023-09-13 | 0.6000 | 0.6145 | 0.5901 | 0.6100 | +0.148% | 2,034,121 | +6.279% |
| 2023-09-12 | 0.6000 | 0.6389 | 0.6000 | 0.6091 | +0.016% | 1,989,982 | +6.436% |
| 2023-09-11 | 0.6640 | 0.7198 | 0.6054 | 0.6090 | -7.727% | 4,915,735 | +6.453% |
| 2023-09-08 | 0.6915 | 0.7015 | 0.6518 | 0.6600 | -4.472% | 2,958,143 | -1.773% |
| 2023-09-07 | 0.7100 | 0.7100 | 0.6750 | 0.6909 | -3.167% | 3,402,129 | -6.166% |
| 2023-09-06 | 0.7454 | 0.7688 | 0.7101 | 0.7135 | -3.581% | 3,085,740 | -9.138% |
| 2023-09-05 | 0.7778 | 0.7988 | 0.7300 | 0.7400 | -2.246% | 5,035,847 | -12.392% |
| 2023-09-01 | 0.7800 | 0.8170 | 0.7570 | 0.7570 | -1.688% | 4,049,621 | -14.359% |
| 2023-08-31 | 0.8200 | 0.8800 | 0.7700 | 0.7700 | -6.098% | 6,194,262 | -15.805% |
| 2023-08-30 | 0.7600 | 0.9100 | 0.7384 | 0.8200 | +2.500% | 11,873,151 | -20.939% |
| 2023-08-29 | 0.7600 | 0.8396 | 0.7036 | 0.8000 | +4.849% | 14,248,340 | -18.963% |
| 2023-08-28 | 0.6914 | 0.8850 | 0.6602 | 0.7630 | +8.227% | 40,000,877 | -15.033% |
| 2023-08-25 | 1.4500 | 1.5150 | 0.6602 | 0.7050 | -51.042% | 39,787,763 | -8.043% |
| 2023-08-24 | 1.5100 | 1.5100 | 1.4200 | 1.4400 | -3.356% | 1,758,631 | -54.979% |
| 2023-08-23 | 1.4500 | 1.5100 | 1.3900 | 1.4900 | +2.055% | 2,870,283 | -56.490% |
| 2023-08-22 | 1.5500 | 1.5600 | 1.4500 | 1.4600 | -3.311% | 2,279,216 | -55.596% |
| 2023-08-21 | 1.6600 | 1.6897 | 1.5000 | 1.5100 | -9.581% | 4,251,765 | -57.066% |
| 2023-08-18 | 1.8400 | 1.8400 | 1.6600 | 1.6700 | -9.239% | 3,942,858 | -61.180% |
| 2023-08-17 | 1.7500 | 2.0399 | 1.7400 | 1.8400 | +5.143% | 5,393,262 | -64.766% |
| 2023-08-16 | 1.8800 | 1.9100 | 1.7400 | 1.7500 | -7.407% | 2,696,214 | -62.954% |
| 2023-08-15 | 2.0200 | 2.0900 | 1.8900 | 1.8900 | -7.805% | 3,412,906 | -65.698% |
| 2023-08-14 | 2.2400 | 2.2500 | 2.0300 | 2.0500 | -11.255% | 3,446,735 | -68.376% |
| 2023-08-11 | 2.1000 | 2.3500 | 2.0600 | 2.3100 | +8.962% | 6,094,997 | -71.935% |
| 2023-08-10 | 2.5500 | 2.5750 | 2.1100 | 2.1200 | -16.535% | 7,291,880 | -69.420% |
| 2023-08-09 | 2.8400 | 2.9400 | 2.5100 | 2.5400 | -10.247% | 5,192,226 | -74.476% |
| 2023-08-08 | 2.6800 | 2.9000 | 2.4401 | 2.8300 | +4.044% | 8,126,752 | -77.092% |
| 2023-08-07 | 3.0000 | 3.1300 | 2.5100 | 2.7200 | +1.493% | 20,420,791 | -76.165% |
| 2023-08-04 | 2.5700 | 3.1600 | 2.5100 | 2.6800 | +4.280% | 33,360,664 | -75.810% |
| 2023-08-03 | 2.1800 | 2.6100 | 2.0300 | 2.5700 | +14.732% | 23,264,431 | -74.774% |
| 2023-08-02 | 1.6700 | 2.8600 | 1.6600 | 2.2400 | +31.765% | 57,203,620 | -71.058% |
| 2023-08-01 | 1.6100 | 1.7100 | 1.5800 | 1.7000 | +4.938% | 1,862,103 | -61.865% |
| 2023-07-31 | 1.6100 | 1.6500 | 1.6000 | 1.6200 | +1.250% | 1,313,646 | -59.981% |
| 2023-07-28 | 1.6000 | 1.6200 | 1.5804 | 1.6000 | +1.266% | 928,393 | -59.481% |
| 2023-07-27 | 1.6200 | 1.6300 | 1.5600 | 1.5800 | -1.863% | 1,107,934 | -58.968% |
| 2023-07-26 | 1.5700 | 1.6200 | 1.5700 | 1.6100 | +1.899% | 777,894 | -59.733% |
| 2023-07-25 | 1.5600 | 1.5900 | 1.5500 | 1.5800 | +1.282% | 498,866 | -58.968% |
| 2023-07-24 | 1.6000 | 1.6200 | 1.5600 | 1.5600 | -1.887% | 874,415 | -58.442% |
| 2023-07-21 | 1.5900 | 1.6200 | 1.5750 | 1.5900 | +0.633% | 852,878 | -59.226% |
| 2023-07-20 | 1.5200 | 1.5900 | 1.5100 | 1.5800 | +3.947% | 1,433,939 | -58.968% |
| 2023-07-19 | 1.5200 | 1.5600 | 1.5100 | 1.5200 | +1.333% | 1,140,555 | -57.349% |
| 2023-07-18 | 1.5200 | 1.5700 | 1.5000 | 1.5000 | -0.662% | 1,065,733 | -56.780% |
| 2023-07-17 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -1.948% | 950,250 | -57.066% |
| 2023-07-14 | 1.6700 | 1.6800 | 1.5200 | 1.5400 | -7.784% | 1,912,921 | -57.903% |
| 2023-07-13 | 1.6200 | 1.6700 | 1.6000 | 1.6700 | +3.727% | 1,134,376 | -61.180% |
| 2023-07-12 | 1.6500 | 1.6700 | 1.6000 | 1.6100 | -1.227% | 2,286,586 | -59.733% |
| 2023-07-11 | 1.5800 | 1.6300 | 1.5100 | 1.6300 | +2.516% | 3,116,908 | -60.227% |
| 2023-07-10 | 1.6700 | 1.7000 | 1.5900 | 1.5900 | -3.049% | 2,903,651 | -59.226% |
| 2023-07-07 | 1.5500 | 1.6900 | 1.5200 | 1.6400 | +5.806% | 3,596,179 | -60.470% |
| 2023-07-06 | 1.4400 | 1.5700 | 1.4200 | 1.5500 | +6.164% | 3,136,095 | -58.174% |
| 2023-07-05 | 1.5000 | 1.5177 | 1.4300 | 1.4600 | -3.311% | 2,786,899 | -55.596% |
| 2023-07-03 | 1.5000 | 1.5400 | 1.4800 | 1.5100 | 0.000% | 2,075,933 | -57.066% |
| 2023-06-30 | 1.5700 | 1.5800 | 1.5000 | 1.5100 | -1.307% | 3,847,941 | -57.066% |
| 2023-06-29 | 1.5700 | 1.6300 | 1.5200 | 1.5300 | +0.658% | 7,049,556 | -57.627% |
| 2023-06-28 | 1.5800 | 1.6000 | 1.5200 | 1.5200 | -4.403% | 3,533,014 | -57.349% |
| 2023-06-27 | 1.7600 | 1.7600 | 1.5300 | 1.5900 | -11.667% | 6,986,401 | -59.226% |
| 2023-06-26 | 1.9100 | 1.9300 | 1.7700 | 1.8000 | -5.263% | 2,478,373 | -63.983% |
| 2023-06-23 | 1.9600 | 1.9700 | 1.8900 | 1.9000 | -4.040% | 8,497,354 | -65.879% |
| 2023-06-22 | 1.9800 | 2.0000 | 1.9300 | 1.9800 | -0.503% | 1,816,393 | -67.258% |
| 2023-06-21 | 1.8500 | 2.1000 | 1.8400 | 1.9900 | +7.568% | 3,620,845 | -67.422% |
| 2023-06-20 | 1.8400 | 1.8600 | 1.7900 | 1.8500 | +0.543% | 1,190,870 | -64.957% |
| 2023-06-16 | 1.8300 | 1.8500 | 1.7900 | 1.8400 | +0.546% | 2,566,904 | -64.766% |
| 2023-06-15 | 1.7800 | 1.8400 | 1.7400 | 1.8300 | +3.977% | 1,726,275 | -64.574% |
| 2023-06-14 | 1.8500 | 1.8500 | 1.7400 | 1.7600 | -4.865% | 2,263,167 | -63.165% |
| 2023-06-13 | 1.8100 | 1.8950 | 1.8000 | 1.8500 | +2.778% | 2,260,883 | -64.957% |
| 2023-06-12 | 1.8600 | 1.8800 | 1.7900 | 1.8000 | -1.099% | 2,558,979 | -63.983% |
| 2023-06-09 | 1.8800 | 1.8900 | 1.8200 | 1.8200 | -3.191% | 1,083,951 | -64.379% |
| 2023-06-08 | 1.8900 | 1.9050 | 1.8500 | 1.8800 | 0.000% | 1,383,034 | -65.516% |
| 2023-06-07 | 1.8700 | 1.9000 | 1.8300 | 1.8800 | +1.075% | 1,486,749 | -65.516% |
| 2023-06-06 | 1.8000 | 1.8699 | 1.7500 | 1.8600 | +2.198% | 1,831,593 | -65.145% |
| 2023-06-05 | 1.8100 | 1.8900 | 1.8000 | 1.8200 | -0.546% | 1,130,974 | -64.379% |
| 2023-06-02 | 1.8000 | 1.8400 | 1.7900 | 1.8300 | +3.977% | 1,271,539 | -64.574% |
| 2023-06-01 | 1.7700 | 1.8200 | 1.7200 | 1.7600 | -1.676% | 1,265,546 | -63.165% |
| 2023-05-31 | 1.7900 | 1.8300 | 1.7400 | 1.7900 | 0.000% | 1,381,161 | -63.782% |
| 2023-05-30 | 1.8500 | 1.8600 | 1.7700 | 1.7900 | -2.717% | 1,241,285 | -63.782% |
| 2023-05-26 | 1.7600 | 1.9000 | 1.6700 | 1.8400 | +4.545% | 3,071,649 | -64.766% |
| 2023-05-25 | 1.8700 | 1.9000 | 1.7600 | 1.7600 | -6.878% | 2,183,181 | -63.165% |
| 2023-05-24 | 1.9400 | 1.9550 | 1.8600 | 1.8900 | -3.077% | 2,682,480 | -65.698% |
| 2023-05-23 | 1.9900 | 2.0650 | 1.9500 | 1.9500 | -2.010% | 1,621,196 | -66.754% |
| 2023-05-22 | 1.9700 | 2.0000 | 1.9350 | 1.9900 | 0.000% | 1,597,274 | -67.422% |
| 2023-05-19 | 2.0800 | 2.0900 | 1.9900 | 1.9900 | -3.398% | 1,270,639 | -67.422% |
| 2023-05-18 | 2.0200 | 2.0700 | 1.9900 | 2.0600 | +0.980% | 1,635,551 | -68.529% |
| 2023-05-17 | 1.8900 | 2.0400 | 1.8800 | 2.0400 | +8.511% | 2,101,379 | -68.221% |
| 2023-05-16 | 1.8800 | 1.9100 | 1.8500 | 1.8800 | -1.053% | 1,464,360 | -65.516% |
| 2023-05-15 | 1.8700 | 1.9201 | 1.8100 | 1.9000 | +2.151% | 1,940,261 | -65.879% |
| 2023-05-12 | 1.9000 | 1.9300 | 1.7800 | 1.8600 | -2.105% | 2,274,894 | -65.145% |
| 2023-05-11 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -5.941% | 1,580,689 | -65.879% |
| 2023-05-10 | 2.0300 | 2.0600 | 1.9700 | 2.0200 | +1.508% | 1,151,509 | -67.906% |
| 2023-05-09 | 1.9400 | 2.0600 | 1.9100 | 1.9900 | +1.015% | 1,269,483 | -67.422% |
| 2023-05-08 | 1.9600 | 2.0050 | 1.9000 | 1.9700 | +0.510% | 1,525,925 | -67.091% |
| 2023-05-05 | 1.9200 | 1.9900 | 1.8900 | 1.9600 | +4.255% | 1,977,836 | -66.923% |
| 2023-05-04 | 1.9300 | 1.9850 | 1.8100 | 1.8800 | -5.051% | 2,197,131 | -65.516% |
| 2023-05-03 | 1.9800 | 2.0600 | 1.9600 | 1.9800 | -1.980% | 1,679,663 | -67.258% |
| 2023-05-02 | 2.0700 | 2.0800 | 1.9200 | 2.0200 | -3.810% | 2,760,561 | -67.906% |
| 2023-05-01 | 2.0700 | 2.1700 | 2.0500 | 2.1000 | 0.000% | 1,321,225 | -69.129% |
| 2023-04-28 | 2.1700 | 2.2101 | 2.0750 | 2.1000 | -2.778% | 2,998,669 | -69.129% |
| 2023-04-27 | 2.1500 | 2.2000 | 2.0900 | 2.1600 | 0.000% | 2,075,153 | -69.986% |
| 2023-04-26 | 2.2100 | 2.2100 | 2.0800 | 2.1600 | -2.262% | 2,724,323 | -69.986% |
| 2023-04-25 | 2.3000 | 2.4100 | 2.1900 | 2.2100 | -4.741% | 3,377,662 | -70.665% |
| 2023-04-24 | 2.2900 | 2.4100 | 2.2700 | 2.3200 | +0.870% | 1,885,261 | -72.056% |
| 2023-04-21 | 2.1600 | 2.3600 | 2.1501 | 2.3000 | +7.477% | 2,396,749 | -71.813% |
| 2023-04-20 | 2.3200 | 2.3200 | 2.1300 | 2.1400 | -9.705% | 2,894,274 | -69.706% |
| 2023-04-19 | 2.4900 | 2.4900 | 2.2640 | 2.3700 | -5.952% | 3,044,128 | -72.646% |
| 2023-04-18 | 2.6300 | 2.6600 | 2.5050 | 2.5200 | -4.183% | 1,989,837 | -74.274% |
| 2023-04-17 | 2.4600 | 2.7000 | 2.4050 | 2.6300 | +7.347% | 2,550,792 | -75.350% |
| 2023-04-14 | 2.5300 | 2.5800 | 2.4000 | 2.4500 | -3.162% | 1,901,265 | -73.539% |
| 2023-04-13 | 2.4600 | 2.5800 | 2.4436 | 2.5300 | +2.846% | 1,987,124 | -74.375% |
| 2023-04-12 | 2.5600 | 2.5600 | 2.4500 | 2.4600 | -3.150% | 1,918,322 | -73.646% |
| 2023-04-11 | 2.3800 | 2.5800 | 2.3800 | 2.5400 | +7.173% | 3,061,507 | -74.476% |
| 2023-04-10 | 2.2900 | 2.3800 | 2.2200 | 2.3700 | +4.405% | 1,996,087 | -72.646% |
| 2023-04-06 | 2.1500 | 2.3400 | 2.1300 | 2.2700 | +5.581% | 2,368,153 | -71.441% |
| 2023-04-05 | 2.1300 | 2.2100 | 2.0700 | 2.1500 | -0.463% | 2,310,035 | -69.847% |
| 2023-04-04 | 2.1600 | 2.1800 | 2.0600 | 2.1600 | 0.000% | 2,475,637 | -69.986% |
| 2023-04-03 | 2.2800 | 2.3399 | 2.1450 | 2.1600 | -3.571% | 3,044,622 | -69.986% |
| 2023-03-31 | 2.1500 | 2.2500 | 2.1500 | 2.2400 | +3.704% | 1,753,818 | -71.058% |
| 2023-03-30 | 2.2000 | 2.2600 | 2.1350 | 2.1600 | +0.465% | 1,974,922 | -69.986% |
| 2023-03-29 | 2.1400 | 2.2150 | 2.0800 | 2.1500 | +1.896% | 1,819,361 | -69.847% |
| 2023-03-28 | 2.2000 | 2.3100 | 2.0800 | 2.1100 | -3.211% | 2,424,534 | -69.275% |
| 2023-03-27 | 2.1000 | 2.2250 | 2.1000 | 2.1800 | +3.810% | 2,646,657 | -70.261% |
| 2023-03-24 | 2.2400 | 2.2400 | 2.0500 | 2.1000 | -5.405% | 4,396,154 | -69.129% |
| 2023-03-23 | 2.3800 | 2.4400 | 2.1850 | 2.2200 | -6.329% | 3,083,180 | -70.797% |
| 2023-03-22 | 2.5900 | 2.5900 | 2.3700 | 2.3700 | -6.693% | 2,445,887 | -72.646% |
| 2023-03-21 | 2.5700 | 2.6400 | 2.4900 | 2.5400 | -0.392% | 3,064,519 | -74.476% |
| 2023-03-20 | 2.6100 | 2.6700 | 2.5500 | 2.5500 | -4.851% | 1,616,315 | -74.576% |
| 2023-03-17 | 2.8000 | 2.8000 | 2.5300 | 2.6800 | -4.965% | 6,423,569 | -75.810% |
| 2023-03-16 | 2.5000 | 2.8650 | 2.4400 | 2.8200 | +9.728% | 6,863,717 | -77.011% |
| 2023-03-15 | 2.6300 | 2.6450 | 2.4250 | 2.5700 | -3.383% | 3,895,799 | -74.774% |
| 2023-03-14 | 3.2700 | 3.4000 | 2.5000 | 2.6600 | -18.902% | 9,782,359 | -75.628% |
| 2023-03-13 | 3.2500 | 3.3200 | 3.1600 | 3.2800 | 0.000% | 2,131,289 | -80.235% |
| 2023-03-10 | 3.4000 | 3.4000 | 3.2100 | 3.2800 | -0.906% | 1,559,989 | -80.235% |
| 2023-03-09 | 3.4600 | 3.5000 | 3.3000 | 3.3100 | -4.885% | 1,744,730 | -80.414% |
| 2023-03-08 | 3.5600 | 3.5800 | 3.4300 | 3.4800 | -2.793% | 1,838,383 | -81.371% |
| 2023-03-07 | 3.5600 | 3.7100 | 3.5584 | 3.5800 | +0.280% | 1,270,078 | -81.891% |
| 2023-03-06 | 3.6100 | 3.7700 | 3.5250 | 3.5700 | -0.279% | 2,858,085 | -81.840% |
| 2023-03-03 | 3.5300 | 3.6600 | 3.2700 | 3.5800 | +1.994% | 5,083,308 | -81.891% |
| 2023-03-02 | 3.7000 | 3.7100 | 3.5000 | 3.5100 | -5.391% | 2,411,916 | -81.530% |
| 2023-03-01 | 3.8300 | 3.8550 | 3.6799 | 3.7100 | -3.886% | 1,735,743 | -82.526% |
| 2023-02-28 | 3.8500 | 3.9400 | 3.8000 | 3.8600 | 0.000% | 1,292,039 | -83.205% |
| 2023-02-27 | 3.9000 | 3.9400 | 3.8300 | 3.8600 | -1.026% | 1,164,311 | -83.205% |
| 2023-02-24 | 4.0100 | 4.0100 | 3.8100 | 3.9000 | -4.177% | 1,373,446 | -83.377% |
| 2023-02-23 | 4.1500 | 4.1800 | 4.0600 | 4.0700 | -0.973% | 1,487,255 | -84.071% |
| 2023-02-22 | 3.9600 | 4.1800 | 3.9350 | 4.1100 | +5.115% | 1,906,347 | -84.226% |
| 2023-02-21 | 3.8600 | 3.9300 | 3.8100 | 3.9100 | 0.000% | 1,135,722 | -83.419% |
| 2023-02-17 | 3.9300 | 3.9300 | 3.8400 | 3.9100 | +0.256% | 1,216,813 | -83.419% |
| 2023-02-16 | 3.9300 | 3.9550 | 3.8700 | 3.9000 | -1.266% | 1,608,980 | -83.377% |
| 2023-02-15 | 3.8800 | 3.9600 | 3.8250 | 3.9500 | +2.597% | 1,242,081 | -83.587% |
| 2023-02-14 | 3.7500 | 3.8850 | 3.6599 | 3.8500 | +2.122% | 1,742,687 | -83.161% |
| 2023-02-13 | 3.6800 | 3.8600 | 3.6400 | 3.7700 | +3.005% | 1,883,722 | -82.804% |
| 2023-02-10 | 3.4700 | 3.6900 | 3.4407 | 3.6600 | +5.172% | 3,117,984 | -82.287% |
| 2023-02-09 | 3.6900 | 3.7300 | 3.4650 | 3.4800 | -4.658% | 2,494,931 | -81.371% |
| 2023-02-08 | 3.5700 | 3.7200 | 3.5500 | 3.6500 | +1.108% | 1,824,345 | -82.238% |
| 2023-02-07 | 3.6200 | 3.6600 | 3.4795 | 3.6100 | -0.276% | 2,391,128 | -82.042% |
| 2023-02-06 | 3.7200 | 3.7550 | 3.5501 | 3.6200 | -3.723% | 2,665,693 | -82.091% |
| 2023-02-03 | 3.7900 | 3.9700 | 3.7200 | 3.7600 | -1.571% | 2,262,463 | -82.758% |
| 2023-02-02 | 3.8400 | 4.1200 | 3.7900 | 3.8200 | +3.523% | 3,992,088 | -83.029% |
| 2023-02-01 | 3.6300 | 3.8050 | 3.5400 | 3.6900 | +1.096% | 2,287,864 | -82.431% |
| 2023-01-31 | 3.4900 | 3.7500 | 3.4450 | 3.6500 | +5.491% | 2,192,571 | -82.238% |
| 2023-01-30 | 3.6000 | 3.6001 | 3.4450 | 3.4600 | -3.621% | 1,722,595 | -81.263% |
| 2023-01-27 | 3.4700 | 3.8150 | 3.4500 | 3.5900 | +4.058% | 3,590,594 | -81.942% |
| 2023-01-26 | 3.5000 | 3.6200 | 3.4070 | 3.4500 | +0.291% | 2,046,905 | -81.209% |
| 2023-01-25 | 3.3300 | 3.5100 | 3.2900 | 3.4400 | +2.381% | 2,143,481 | -81.154% |
| 2023-01-24 | 3.3500 | 3.4300 | 3.2820 | 3.3600 | -0.592% | 2,041,847 | -80.705% |
| 2023-01-23 | 3.3000 | 3.4602 | 3.2500 | 3.3800 | +1.807% | 3,446,061 | -80.820% |
| 2023-01-20 | 3.2250 | 3.3400 | 3.1700 | 3.3200 | +4.075% | 2,344,382 | -80.473% |
| 2023-01-19 | 3.2500 | 3.3000 | 3.1800 | 3.1900 | -2.147% | 3,058,730 | -79.677% |
| 2023-01-18 | 3.3900 | 3.4400 | 3.2400 | 3.2600 | -3.264% | 3,543,315 | -80.113% |
| 2023-01-17 | 3.5200 | 3.6600 | 3.3700 | 3.3700 | -2.882% | 2,930,802 | -80.763% |
| 2023-01-13 | 3.4900 | 3.6100 | 3.4400 | 3.4700 | -1.977% | 2,030,894 | -81.317% |
| 2023-01-12 | 3.4900 | 3.5699 | 3.3800 | 3.5400 | +2.017% | 2,055,559 | -81.686% |
| 2023-01-11 | 3.4500 | 3.4909 | 3.3500 | 3.4700 | +2.059% | 2,735,177 | -81.317% |
| 2023-01-10 | 3.5000 | 3.5300 | 3.3650 | 3.4000 | -2.299% | 3,424,445 | -80.932% |
| 2023-01-09 | 3.5600 | 3.8550 | 3.4600 | 3.4800 | +0.870% | 3,961,545 | -81.371% |
| 2023-01-06 | 3.4800 | 3.5000 | 3.3600 | 3.4500 | +0.291% | 1,267,002 | -81.209% |
| 2023-01-05 | 3.5200 | 3.5300 | 3.2800 | 3.4400 | -3.371% | 2,626,501 | -81.154% |
| 2023-01-04 | 3.3400 | 3.6000 | 3.3000 | 3.5600 | +6.587% | 3,350,822 | -81.789% |
| 2023-01-03 | 3.3700 | 3.4650 | 3.2900 | 3.3400 | 0.000% | 2,193,791 | -80.590% |
| 2022-12-30 | 3.2600 | 3.3700 | 3.2400 | 3.3400 | +0.906% | 2,309,370 | -80.590% |
| 2022-12-29 | 3.3000 | 3.4800 | 3.2500 | 3.3100 | +1.223% | 2,485,655 | -80.414% |
| 2022-12-28 | 3.2400 | 3.4400 | 3.2200 | 3.2700 | +0.926% | 2,516,977 | -80.174% |
| 2022-12-27 | 3.4800 | 3.4900 | 3.2000 | 3.2400 | -5.814% | 2,813,682 | -79.991% |
| 2022-12-23 | 3.4400 | 3.4850 | 3.3700 | 3.4400 | +0.292% | 2,471,593 | -81.154% |
| 2022-12-22 | 3.5900 | 3.6750 | 3.1950 | 3.4300 | -6.027% | 5,307,737 | -81.099% |
| 2022-12-21 | 4.5000 | 4.6500 | 3.6200 | 3.6500 | -17.234% | 10,085,531 | -82.238% |
| 2022-12-20 | 4.0800 | 4.5792 | 4.0700 | 4.4100 | +8.088% | 3,586,255 | -85.299% |
| 2022-12-19 | 4.3000 | 4.3750 | 4.0300 | 4.0800 | -4.450% | 2,379,093 | -84.110% |
| 2022-12-16 | 4.1900 | 4.3500 | 4.1600 | 4.2700 | +1.185% | 4,034,812 | -84.817% |
| 2022-12-15 | 4.3500 | 4.3800 | 4.1800 | 4.2200 | -4.525% | 1,819,782 | -84.637% |
| 2022-12-14 | 4.4400 | 4.5100 | 4.3400 | 4.4200 | -0.450% | 2,125,529 | -85.333% |
| 2022-12-13 | 4.7000 | 4.9300 | 4.4050 | 4.4400 | -2.418% | 1,961,619 | -85.399% |
| 2022-12-12 | 4.4400 | 4.6650 | 4.3550 | 4.5500 | +2.477% | 1,771,093 | -85.752% |
| 2022-12-09 | 4.3600 | 4.4900 | 4.1900 | 4.4400 | +0.909% | 1,780,805 | -85.399% |
| 2022-12-08 | 4.5700 | 4.5700 | 4.3900 | 4.4000 | -2.439% | 2,343,758 | -85.266% |
| 2022-12-07 | 4.5700 | 4.7000 | 4.4400 | 4.5100 | -4.246% | 2,583,534 | -85.625% |
| 2022-12-06 | 4.9500 | 4.9500 | 4.6750 | 4.7100 | -4.462% | 1,931,617 | -86.236% |
| 2022-12-05 | 5.1000 | 5.1346 | 4.8800 | 4.9300 | -3.523% | 2,794,266 | -86.850% |
| 2022-12-02 | 5.0600 | 5.2000 | 4.9900 | 5.1100 | +0.196% | 2,337,268 | -87.313% |
| 2022-12-01 | 5.1800 | 5.3200 | 4.9100 | 5.1000 | +0.592% | 3,352,606 | -87.288% |
| 2022-11-30 | 5.1300 | 5.2300 | 5.0100 | 5.0700 | -1.744% | 3,985,745 | -87.213% |
| 2022-11-29 | 5.1900 | 5.3900 | 5.1087 | 5.1600 | -1.338% | 2,438,748 | -87.436% |
| 2022-11-28 | 5.2900 | 5.3864 | 5.0201 | 5.2300 | -3.683% | 1,902,170 | -87.604% |
| 2022-11-25 | 5.2500 | 5.4400 | 5.1950 | 5.4300 | +2.841% | 696,749 | -88.061% |
| 2022-11-23 | 5.2200 | 5.4000 | 5.1500 | 5.2800 | +0.571% | 1,085,763 | -87.722% |
| 2022-11-22 | 5.3600 | 5.3700 | 5.1400 | 5.2500 | -0.943% | 1,659,681 | -87.651% |
| 2022-11-21 | 5.5900 | 5.5900 | 5.1800 | 5.3000 | -5.861% | 1,780,308 | -87.768% |
| 2022-11-18 | 6.4200 | 6.5200 | 5.5800 | 5.6300 | -10.207% | 2,179,935 | -88.485% |
| 2022-11-17 | 6.0800 | 6.3300 | 5.8200 | 6.2700 | +1.621% | 1,530,839 | -89.660% |
| 2022-11-16 | 6.6900 | 6.7400 | 6.1400 | 6.1700 | -9.663% | 1,617,235 | -89.493% |
| 2022-11-15 | 6.1800 | 7.3700 | 6.1800 | 6.8300 | +15.567% | 4,597,477 | -90.508% |
| 2022-11-14 | 5.9700 | 6.3900 | 5.8800 | 5.9100 | -1.827% | 1,831,577 | -89.030% |
| 2022-11-11 | 5.3100 | 6.1800 | 5.1800 | 6.0200 | +13.158% | 2,601,596 | -89.231% |
| 2022-11-10 | 5.1800 | 5.3500 | 4.9800 | 5.3200 | +8.130% | 1,854,426 | -87.814% |
| 2022-11-09 | 5.4800 | 5.4800 | 4.8700 | 4.9200 | -10.383% | 1,677,661 | -86.823% |
| 2022-11-08 | 5.5200 | 5.6700 | 5.2900 | 5.4900 | -0.543% | 1,275,079 | -88.191% |
| 2022-11-07 | 5.4600 | 5.5800 | 5.3300 | 5.5200 | +2.222% | 1,432,192 | -88.255% |
| 2022-11-04 | 5.3300 | 5.4400 | 5.0500 | 5.4000 | +4.651% | 1,616,612 | -87.994% |
| 2022-11-03 | 4.8000 | 5.2000 | 4.7000 | 5.1600 | +6.612% | 1,218,705 | -87.436% |
| 2022-11-02 | 5.1300 | 5.2300 | 4.8200 | 4.8400 | -5.837% | 1,841,611 | -86.605% |
| 2022-11-01 | 5.3700 | 5.3785 | 5.1150 | 5.1400 | -1.533% | 1,303,074 | -87.387% |
| 2022-10-31 | 4.8800 | 5.2799 | 4.7900 | 5.2200 | +6.531% | 1,563,553 | -87.580% |
| 2022-10-28 | 4.7000 | 4.9300 | 4.5807 | 4.9000 | +4.255% | 1,391,824 | -86.769% |
| 2022-10-27 | 4.9600 | 5.1107 | 4.6950 | 4.7000 | -3.885% | 1,573,822 | -86.206% |
| 2022-10-26 | 4.7500 | 5.1350 | 4.6700 | 4.8900 | +2.947% | 2,181,887 | -86.742% |
| 2022-10-25 | 4.1100 | 5.0900 | 4.0400 | 4.7500 | +15.572% | 4,548,857 | -86.352% |
| 2022-10-24 | 4.1100 | 4.1500 | 3.9250 | 4.1100 | -2.143% | 1,764,020 | -84.226% |
| 2022-10-21 | 4.0100 | 4.2000 | 3.9000 | 4.2000 | +4.218% | 2,624,073 | -84.564% |
| 2022-10-20 | 4.0100 | 4.1550 | 3.9700 | 4.0300 | -0.248% | 1,893,532 | -83.913% |
| 2022-10-19 | 4.0900 | 4.1750 | 3.9650 | 4.0400 | -3.580% | 2,100,832 | -83.953% |
| 2022-10-18 | 4.1600 | 4.3400 | 4.1100 | 4.1900 | +4.750% | 2,616,734 | -84.527% |
| 2022-10-17 | 3.9700 | 4.1150 | 3.8600 | 4.0000 | +3.627% | 3,008,424 | -83.793% |
| 2022-10-14 | 4.2600 | 4.3200 | 3.8400 | 3.8600 | -7.434% | 4,646,285 | -83.205% |
| 2022-10-13 | 4.3000 | 4.3400 | 4.0700 | 4.1700 | -6.292% | 5,963,128 | -84.453% |
| 2022-10-12 | 4.7300 | 4.7550 | 4.4500 | 4.4500 | -6.513% | 3,035,092 | -85.431% |
| 2022-10-11 | 4.4500 | 4.9250 | 4.3850 | 4.7600 | +5.077% | 2,306,108 | -86.380% |
| 2022-10-10 | 4.6700 | 4.7400 | 4.4800 | 4.5300 | -2.371% | 1,499,143 | -85.689% |
| 2022-10-07 | 5.0400 | 5.1032 | 4.6050 | 4.6400 | -11.111% | 2,559,825 | -86.028% |
| 2022-10-06 | 5.4000 | 5.6800 | 5.0864 | 5.2200 | -3.512% | 2,860,121 | -87.580% |
| 2022-10-05 | 5.5000 | 5.5500 | 5.2450 | 5.4100 | -5.420% | 2,726,567 | -88.017% |
| 2022-10-04 | 5.0200 | 5.7300 | 5.0000 | 5.7200 | +17.454% | 5,214,637 | -88.666% |
| 2022-10-03 | 4.9500 | 4.9500 | 4.4400 | 4.8700 | -1.616% | 4,309,825 | -86.688% |
| 2022-09-30 | 5.0200 | 5.2000 | 4.7101 | 4.9500 | -2.174% | 4,786,438 | -86.903% |
| 2022-09-29 | 5.7500 | 5.9900 | 4.8650 | 5.0600 | -28.023% | 10,957,680 | -87.188% |
| 2022-09-28 | 6.5600 | 7.1300 | 6.3900 | 7.0300 | +7.165% | 2,196,213 | -90.778% |
| 2022-09-27 | 6.5900 | 6.8700 | 6.4350 | 6.5600 | +0.923% | 1,663,301 | -90.117% |
| 2022-09-26 | 7.0100 | 7.2600 | 6.3700 | 6.5000 | -7.275% | 2,405,542 | -90.026% |
| 2022-09-23 | 6.8700 | 7.0300 | 6.7200 | 7.0100 | -0.989% | 1,256,062 | -90.752% |
| 2022-09-22 | 7.6500 | 7.7000 | 6.8100 | 7.0800 | -6.473% | 2,164,651 | -90.843% |
| 2022-09-21 | 7.5300 | 8.0000 | 7.4470 | 7.5700 | +1.068% | 1,751,413 | -91.436% |
| 2022-09-20 | 7.3300 | 7.5950 | 7.2458 | 7.4900 | +0.808% | 1,406,366 | -91.344% |
| 2022-09-19 | 7.5000 | 7.6500 | 7.2400 | 7.4300 | -2.876% | 1,196,325 | -91.275% |
| 2022-09-16 | 8.3000 | 8.3500 | 7.6350 | 7.6500 | -9.681% | 2,082,249 | -91.525% |
| 2022-09-15 | 8.1000 | 8.5050 | 8.0200 | 8.4700 | +3.419% | 1,721,021 | -92.346% |
| 2022-09-14 | 7.7500 | 8.2000 | 7.5300 | 8.1900 | +8.047% | 1,755,123 | -92.084% |
| 2022-09-13 | 7.7500 | 7.9500 | 7.5300 | 7.5800 | -6.188% | 1,834,345 | -91.447% |
| 2022-09-12 | 7.6700 | 8.0800 | 7.6600 | 8.0800 | +5.898% | 1,946,501 | -91.976% |
| 2022-09-09 | 7.3100 | 7.6700 | 7.3100 | 7.6300 | +4.952% | 1,489,612 | -91.503% |
| 2022-09-08 | 7.2200 | 7.3000 | 6.9800 | 7.2700 | -0.683% | 1,268,192 | -91.083% |
| 2022-09-07 | 6.7400 | 7.3600 | 6.7350 | 7.3200 | +7.965% | 2,711,172 | -91.143% |
| 2022-09-06 | 6.9000 | 6.9300 | 6.6500 | 6.7800 | -1.022% | 2,244,255 | -90.438% |
| 2022-09-02 | 6.9300 | 6.9890 | 6.6000 | 6.8500 | +1.481% | 2,094,012 | -90.536% |
| 2022-09-01 | 7.0800 | 7.1100 | 6.4500 | 6.7500 | -5.989% | 3,171,436 | -90.396% |
| 2022-08-31 | 7.8800 | 8.1350 | 7.1500 | 7.1800 | -9.229% | 3,406,669 | -90.971% |
| 2022-08-30 | 8.6800 | 8.7750 | 7.8800 | 7.9100 | -7.916% | 1,886,919 | -91.804% |
| 2022-08-29 | 8.0500 | 8.6250 | 7.8500 | 8.5900 | +4.756% | 2,552,631 | -92.453% |
| 2022-08-26 | 7.7600 | 8.5000 | 7.7600 | 8.2000 | +8.322% | 3,909,628 | -92.094% |
| 2022-08-25 | 7.4100 | 7.6200 | 7.2200 | 7.5700 | +2.159% | 1,859,784 | -91.436% |
| 2022-08-24 | 7.4600 | 7.6650 | 7.3800 | 7.4100 | -0.670% | 2,238,765 | -91.251% |
| 2022-08-23 | 7.3200 | 7.6650 | 7.3100 | 7.4600 | +1.774% | 3,313,317 | -91.310% |
| 2022-08-22 | 7.5100 | 7.7350 | 7.3300 | 7.3300 | -4.805% | 3,014,132 | -91.156% |
| 2022-08-19 | 8.4300 | 8.6000 | 7.7000 | 7.7000 | -10.152% | 5,383,395 | -91.581% |
| 2022-08-18 | 10.5000 | 10.5500 | 8.5500 | 8.5700 | -18.459% | 4,823,068 | -92.435% |
| 2022-08-17 | 10.9700 | 11.3400 | 10.4500 | 10.5100 | -5.144% | 1,755,559 | -93.832% |
| 2022-08-16 | 10.8900 | 11.3800 | 10.6500 | 11.0800 | +2.026% | 1,601,074 | -94.149% |
| 2022-08-15 | 11.0000 | 11.1900 | 10.7282 | 10.8600 | -1.719% | 1,937,426 | -94.030% |
| 2022-08-12 | 10.5900 | 11.3450 | 10.3600 | 11.0500 | +4.442% | 2,411,944 | -94.133% |
| 2022-08-11 | 9.5100 | 11.6050 | 9.4999 | 10.5800 | +12.076% | 6,176,292 | -93.872% |
| 2022-08-10 | 9.2700 | 9.4900 | 9.0200 | 9.4400 | +5.593% | 1,842,391 | -93.132% |
| 2022-08-09 | 8.9700 | 9.2600 | 8.8700 | 8.9400 | -1.650% | 1,946,278 | -92.748% |
| 2022-08-08 | 9.0300 | 9.6550 | 9.0300 | 9.0900 | +1.112% | 2,048,166 | -92.868% |
| 2022-08-05 | 8.5700 | 9.0000 | 8.5200 | 8.9900 | +3.096% | 1,127,714 | -92.789% |
| 2022-08-04 | 8.5200 | 9.0700 | 8.4750 | 8.7200 | +3.073% | 1,387,057 | -92.565% |
| 2022-08-03 | 8.5900 | 8.7300 | 8.1800 | 8.4600 | -0.353% | 1,869,787 | -92.337% |
| 2022-08-02 | 9.1700 | 9.2200 | 8.4500 | 8.4900 | -8.017% | 2,096,070 | -92.364% |
| 2022-08-01 | 8.1400 | 9.6800 | 8.0200 | 9.2300 | +12.151% | 4,335,572 | -92.976% |
| 2022-07-29 | 7.7700 | 8.9300 | 7.4997 | 8.2300 | +7.864% | 7,527,340 | -92.123% |
| 2022-07-28 | 7.4400 | 7.7300 | 7.2700 | 7.6300 | +2.554% | 1,296,169 | -91.503% |
| 2022-07-27 | 7.6600 | 7.7300 | 7.1050 | 7.4400 | -1.064% | 1,273,099 | -91.286% |
| 2022-07-26 | 7.1500 | 7.6100 | 6.9700 | 7.5200 | +3.297% | 1,250,667 | -91.379% |
| 2022-07-25 | 7.3400 | 7.4050 | 7.1300 | 7.2800 | 0.000% | 825,978 | -91.095% |
| 2022-07-22 | 7.4900 | 7.5800 | 7.1800 | 7.2800 | -2.544% | 1,110,850 | -91.095% |
| 2022-07-21 | 7.6100 | 7.6289 | 7.1500 | 7.4700 | -4.108% | 1,528,948 | -91.321% |
| 2022-07-20 | 7.7900 | 7.9500 | 7.6100 | 7.7900 | -0.511% | 1,279,696 | -91.678% |
| 2022-07-19 | 7.3000 | 7.9100 | 7.2999 | 7.8300 | +8.901% | 1,992,784 | -91.720% |
| 2022-07-18 | 6.8600 | 7.2650 | 6.8500 | 7.1900 | +7.313% | 1,663,328 | -90.983% |
| 2022-07-15 | 6.5300 | 6.7400 | 6.4100 | 6.7000 | +4.524% | 1,571,640 | -90.324% |
| 2022-07-14 | 6.5300 | 6.6600 | 6.3350 | 6.4100 | -3.609% | 1,637,432 | -89.886% |
| 2022-07-13 | 6.7400 | 6.8600 | 6.5100 | 6.6500 | -3.343% | 1,534,423 | -90.251% |
| 2022-07-12 | 6.5900 | 6.9800 | 6.5760 | 6.8800 | +3.927% | 1,728,425 | -90.577% |
| 2022-07-11 | 7.0100 | 7.0600 | 6.5700 | 6.6200 | -6.365% | 1,332,010 | -90.207% |
| 2022-07-08 | 7.3900 | 7.4500 | 7.0600 | 7.0700 | -4.717% | 1,412,266 | -90.830% |
| 2022-07-07 | 7.1300 | 7.4950 | 7.1100 | 7.4200 | +6.304% | 2,154,583 | -91.263% |
| 2022-07-06 | 6.7300 | 7.0300 | 6.5700 | 6.9800 | +3.254% | 2,342,718 | -90.712% |
| 2022-07-05 | 6.7500 | 6.9900 | 6.6000 | 6.7600 | -1.314% | 2,213,175 | -90.410% |
| 2022-07-01 | 6.6700 | 7.0650 | 6.4200 | 6.8500 | +1.632% | 3,084,044 | -90.536% |
| 2022-06-30 | 7.1600 | 7.2200 | 6.6000 | 6.7400 | -7.923% | 2,809,753 | -90.381% |
| 2022-06-29 | 7.4500 | 7.5450 | 7.1700 | 7.3200 | -3.046% | 2,228,079 | -91.143% |
| 2022-06-28 | 7.9300 | 8.4300 | 7.5400 | 7.5500 | -5.151% | 2,946,745 | -91.413% |
| 2022-06-27 | 8.7300 | 8.8800 | 7.9400 | 7.9600 | -8.400% | 4,426,171 | -91.856% |
| 2022-06-24 | 8.0000 | 8.8450 | 7.7000 | 8.6900 | +7.950% | 7,578,748 | -92.540% |
| 2022-06-23 | 7.2900 | 8.0700 | 6.6300 | 8.0500 | +19.970% | 9,578,561 | -91.947% |
| 2022-06-22 | 6.1500 | 7.0300 | 6.1300 | 6.7100 | +6.171% | 5,115,698 | -90.338% |
| 2022-06-21 | 6.2100 | 6.4250 | 6.0350 | 6.3200 | +1.935% | 4,278,321 | -89.742% |
| 2022-06-17 | 6.0600 | 6.5500 | 6.0400 | 6.2000 | +2.310% | 4,099,103 | -89.544% |
| 2022-06-16 | 6.1900 | 6.2400 | 5.7300 | 6.0600 | -4.867% | 3,081,420 | -89.302% |
| 2022-06-15 | 6.0100 | 6.4600 | 5.9600 | 6.3700 | +6.344% | 2,622,312 | -89.823% |
| 2022-06-14 | 5.9900 | 6.1300 | 5.8400 | 5.9900 | +1.525% | 2,631,586 | -89.177% |
| 2022-06-13 | 6.0300 | 6.2150 | 5.7650 | 5.9000 | -4.685% | 2,748,796 | -89.012% |
| 2022-06-10 | 6.0150 | 6.2050 | 5.9501 | 6.1900 | +0.162% | 3,166,358 | -89.527% |
| 2022-06-09 | 6.5000 | 6.5200 | 6.1700 | 6.1800 | -5.649% | 2,318,179 | -89.510% |
| 2022-06-08 | 6.4300 | 6.7101 | 6.3800 | 6.5500 | +1.866% | 2,154,267 | -90.102% |
| 2022-06-07 | 6.2000 | 6.4450 | 6.1000 | 6.4300 | +1.101% | 2,345,566 | -89.918% |
| 2022-06-06 | 6.2700 | 6.4400 | 6.0300 | 6.3600 | +4.433% | 2,549,189 | -89.807% |
| 2022-06-03 | 5.8200 | 6.1000 | 5.7400 | 6.0900 | +5.000% | 3,109,838 | -89.355% |
| 2022-06-02 | 5.4900 | 5.9100 | 5.4300 | 5.8000 | +6.814% | 2,595,170 | -88.822% |
| 2022-06-01 | 5.6200 | 5.6700 | 5.3700 | 5.4300 | -2.513% | 2,702,334 | -88.061% |
| 2022-05-31 | 5.7300 | 5.7400 | 5.5250 | 5.5700 | -3.130% | 3,003,325 | -88.361% |
| 2022-05-27 | 5.5500 | 5.8500 | 5.4800 | 5.7500 | +5.699% | 2,086,490 | -88.725% |
| 2022-05-26 | 5.3900 | 5.7400 | 5.3890 | 5.4400 | +3.030% | 2,787,216 | -88.083% |
| 2022-05-25 | 4.7100 | 5.3200 | 4.7000 | 5.2800 | +10.692% | 3,575,119 | -87.722% |
| 2022-05-24 | 5.5700 | 5.5700 | 4.6754 | 4.7700 | -15.724% | 5,739,359 | -86.409% |
| 2022-05-23 | 5.6800 | 5.7600 | 5.4900 | 5.6600 | +0.712% | 1,922,555 | -88.546% |
| 2022-05-20 | 5.7600 | 5.8100 | 5.3050 | 5.6200 | -0.531% | 3,277,070 | -88.464% |
| 2022-05-19 | 5.5400 | 5.7400 | 5.4610 | 5.6500 | +1.073% | 2,260,829 | -88.526% |
| 2022-05-18 | 5.8000 | 5.8400 | 5.4950 | 5.5900 | -7.756% | 4,034,244 | -88.403% |
| 2022-05-17 | 5.8900 | 6.0600 | 5.7600 | 6.0600 | +5.208% | 1,901,844 | -89.302% |
| 2022-05-16 | 5.7800 | 5.9200 | 5.6600 | 5.7600 | +0.876% | 1,716,423 | -88.745% |
| 2022-05-13 | 5.5000 | 5.8000 | 5.4900 | 5.7100 | +6.134% | 2,586,018 | -88.646% |
| 2022-05-12 | 5.0600 | 5.5800 | 5.0200 | 5.3800 | +3.462% | 3,453,988 | -87.950% |
| 2022-05-11 | 5.6800 | 5.7700 | 5.1600 | 5.2000 | -8.451% | 3,150,176 | -87.533% |
| 2022-05-10 | 6.2300 | 6.3300 | 5.6100 | 5.6800 | -6.116% | 2,910,562 | -88.586% |
| 2022-05-09 | 6.3700 | 6.4300 | 6.0000 | 6.0500 | -6.347% | 2,766,625 | -89.284% |
| 2022-05-06 | 6.5300 | 6.8700 | 6.3300 | 6.4600 | -2.121% | 3,443,332 | -89.964% |
| 2022-05-05 | 7.0300 | 7.0700 | 6.4550 | 6.6000 | -7.042% | 3,022,085 | -90.177% |
| 2022-05-04 | 6.8700 | 7.1500 | 6.6950 | 7.1000 | +3.348% | 2,184,555 | -90.869% |
| 2022-05-03 | 6.3800 | 6.9700 | 6.3189 | 6.8700 | +8.019% | 3,172,784 | -90.563% |
| 2022-05-02 | 6.4500 | 6.5750 | 6.2000 | 6.3600 | -0.157% | 2,524,165 | -89.807% |
| 2022-04-29 | 6.5800 | 6.7850 | 6.3400 | 6.3700 | -3.776% | 2,923,747 | -89.823% |
| 2022-04-28 | 6.5100 | 6.7050 | 6.3300 | 6.6200 | +1.846% | 3,286,037 | -90.207% |
| 2022-04-27 | 6.3800 | 6.7200 | 6.3200 | 6.5000 | -0.612% | 3,277,836 | -90.026% |
| 2022-04-26 | 7.0000 | 7.0000 | 6.3900 | 6.5400 | 0.000% | 4,617,170 | -90.087% |