Dark

RAC
Rithm Acquisition Corp.
stock NYSE

At Close

Jun 18, 2026 3:06:56 PM EDT

10.43USD0.000%(+10.43)107

8.95Bid 10.54Ask 1.59Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 18, 2026 4:00:30 PM EDT

10.45USD+0.192%(+0.02)113

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	10.4300	10.4500	10.4300	10.4500	0.000%	4,756	0.000%
2026-06-17	10.4500	10.4500	10.4500	10.4500	+0.096%	180	0.000%
2026-06-16	10.4500	10.4500	10.4400	10.4400	-0.096%	6,355	+0.096%
2026-06-12	10.4300	10.4500	10.4300	10.4500	+0.288%	1,528	0.000%
2026-06-11	10.4300	10.4500	10.4200	10.4200	0.000%	37,806	+0.288%
2026-06-10	10.4300	10.4300	10.4200	10.4200	-0.096%	25,910	+0.288%
2026-06-09	10.4300	10.4400	10.4300	10.4300	+0.096%	34,288	+0.192%
2026-06-08	10.4350	10.4400	10.4200	10.4200	-0.287%	6,839	+0.288%
2026-06-05	10.4300	10.4500	10.4200	10.4500	+0.288%	2,966	0.000%
2026-06-04	10.4200	10.4200	10.4200	10.4200	0.000%	95,197	+0.288%
2026-06-03	10.4300	10.4500	10.4200	10.4200	0.000%	25,443	+0.288%
2026-06-02	10.4200	10.4200	10.4200	10.4200	0.000%	28,262	+0.288%
2026-06-01	10.4500	10.4500	10.4200	10.4200	0.000%	55,049	+0.288%
2026-05-28	10.4200	10.4300	10.4200	10.4200	0.000%	211,714	+0.288%
2026-05-22	10.4100	10.4200	10.4100	10.4200	0.000%	20,657	+0.288%
2026-05-21	10.4200	10.4200	10.4100	10.4200	0.000%	25,162	+0.288%
2026-05-20	10.4100	10.4500	10.4100	10.4200	0.000%	14,766	+0.288%
2026-05-19	10.4200	10.4200	10.4200	10.4200	+0.096%	125,801	+0.288%
2026-05-11	10.3704	10.4100	10.3704	10.4100	-0.192%	448	+0.384%
2026-05-06	10.4300	10.4300	10.4300	10.4300	+0.192%	30,015	+0.192%
2026-05-01	10.4700	10.4700	10.4100	10.4100	-0.096%	206	+0.384%
2026-04-30	10.4200	10.4200	10.4200	10.4200	-0.144%	12,768	+0.288%
2026-04-29	10.4350	10.4350	10.4350	10.4350	+0.048%	6,607	+0.144%
2026-04-28	10.4700	10.4700	10.4300	10.4300	0.000%	1,264	+0.192%
2026-04-27	10.4300	10.4300	10.4300	10.4300	0.000%	21	+0.192%
2026-04-24	10.4300	10.4300	10.4300	10.4300	+0.096%	50	+0.192%
2026-04-23	10.4100	10.4200	10.4000	10.4200	0.000%	2,232,635	+0.288%
2026-04-22	10.4200	10.4200	10.4200	10.4200	-0.096%	1,965	+0.288%
2026-04-21	10.4100	10.4300	10.4000	10.4300	+0.096%	41,911	+0.192%
2026-04-20	10.4200	10.4200	10.4200	10.4200	+0.096%	2,030	+0.288%
2026-04-17	10.4100	10.4100	10.4100	10.4100	+0.096%	110	+0.384%
2026-04-13	10.3500	10.4100	10.3500	10.4000	+0.483%	311	+0.481%
2026-04-10	10.3500	10.3500	10.3500	10.3500	-0.767%	3	+0.966%
2026-04-07	10.4300	10.4300	10.4300	10.4300	+0.096%	211	+0.192%
2026-04-06	10.3400	10.4200	10.3400	10.4200	+0.154%	212	+0.288%
2026-04-02	10.4040	10.4040	10.4040	10.4040	+0.038%	118	+0.442%
2026-04-01	10.4700	10.4700	10.3599	10.4000	0.000%	11,016	+0.481%
2026-03-31	10.4700	10.4700	10.4000	10.4000	-0.669%	20,205	+0.481%
2026-03-30	10.4700	10.4700	10.4700	10.4700	+0.384%	109	-0.191%
2026-03-27	10.4300	10.4300	10.4300	10.4300	+0.096%	216	+0.192%
2026-03-26	10.4000	10.4200	10.4000	10.4200	0.000%	1,116	+0.288%
2026-03-23	10.4700	10.4700	10.4200	10.4200	+0.289%	241	+0.288%
2026-03-20	10.4300	10.4300	10.3900	10.3900	0.000%	102,614	+0.577%
2026-03-18	10.3950	10.3950	10.3900	10.3900	-0.096%	7,203	+0.577%
2026-03-17	10.4000	10.4000	10.3900	10.4000	+0.096%	34,443	+0.481%
2026-03-16	10.3600	10.4000	10.3600	10.3900	-0.096%	8,846	+0.577%
2026-03-13	10.4000	10.4000	10.4000	10.4000	0.000%	272	+0.481%
2026-03-12	10.4300	10.4300	10.3950	10.4000	0.000%	44,412	+0.481%
2026-03-11	10.4300	10.4300	10.4000	10.4000	-0.096%	19,488	+0.481%
2026-03-10	10.4300	10.4300	10.4100	10.4100	-0.096%	5,208	+0.384%
2026-03-09	10.4300	10.4300	10.3500	10.4200	0.000%	9,853	+0.288%
2026-03-06	10.3400	10.4200	10.3400	10.4200	+0.115%	5,676	+0.288%
2026-03-05	10.3400	10.4200	10.3400	10.4080	-0.115%	1,582	+0.404%
2026-03-04	10.4700	10.4700	10.4200	10.4200	+0.192%	1,853	+0.288%
2026-03-03	10.4600	10.4600	10.4000	10.4000	-0.192%	1,311	+0.481%
2026-03-02	10.4600	10.4600	10.4200	10.4200	+0.096%	1,852	+0.288%
2026-02-27	10.4600	10.4600	10.4100	10.4100	-0.096%	843,484	+0.384%
2026-02-26	10.4600	10.4600	10.4200	10.4200	0.000%	541	+0.288%
2026-02-25	10.4600	10.4600	10.4200	10.4200	0.000%	5,552	+0.288%
2026-02-24	10.4300	10.4300	10.4200	10.4200	0.000%	79,011	+0.288%
2026-02-23	10.3400	10.4200	10.3400	10.4200	-0.096%	308	+0.288%
2026-02-20	10.4600	10.4600	10.4300	10.4300	+0.096%	293	+0.192%
2026-02-19	10.4600	10.4600	10.3650	10.4200	0.000%	8,097	+0.288%
2026-02-18	10.4300	10.4300	10.4200	10.4200	-0.382%	754	+0.288%
2026-02-17	10.4600	10.4600	10.4600	10.4600	+0.388%	185	-0.096%
2026-02-13	10.4190	10.4196	10.4190	10.4196	-0.004%	1,070	+0.292%
2026-02-12	10.4200	10.4200	10.4200	10.4200	0.000%	7,510	+0.288%
2026-02-11	10.3800	10.4200	10.3800	10.4200	0.000%	1,435	+0.288%
2026-02-10	10.4200	10.4200	10.4200	10.4200	+0.110%	322	+0.288%
2026-02-09	10.3000	10.4100	10.3000	10.4086	+0.083%	921	+0.398%
2026-02-06	10.4000	10.4000	10.4000	10.4000	-0.192%	3,453	+0.481%
2026-02-05	10.4000	10.4200	10.4000	10.4200	-0.153%	4,290	+0.288%
2026-02-04	10.4600	10.4600	10.4000	10.4360	+0.154%	5,201	+0.134%
2026-02-03	10.4500	10.4500	10.4200	10.4200	+0.192%	54,309	+0.288%
2026-02-02	10.4500	10.4500	10.3700	10.4000	-0.096%	202,789	+0.481%
2026-01-30	10.4500	10.4500	10.4000	10.4100	+0.096%	312,934	+0.384%
2026-01-29	10.4500	10.4500	10.4000	10.4000	0.000%	32,853	+0.481%
2026-01-28	10.4500	10.4500	10.4000	10.4000	0.000%	250	+0.481%
2026-01-27	10.4500	10.4500	10.4000	10.4000	0.000%	213	+0.481%
2026-01-26	10.4500	10.4500	10.4000	10.4000	0.000%	633	+0.481%
2026-01-23	10.4200	10.4200	10.4000	10.4000	-0.192%	246	+0.481%
2026-01-22	10.4500	10.4500	10.4000	10.4200	+0.192%	6,813	+0.288%
2026-01-21	10.4200	10.4200	10.4000	10.4000	0.000%	910	+0.481%
2026-01-20	10.4500	10.4500	10.3500	10.4000	0.000%	2,308	+0.481%
2026-01-16	10.4200	10.4200	10.4000	10.4000	0.000%	51,484	+0.481%
2026-01-15	10.4200	10.4200	10.3500	10.4000	-0.192%	50,762	+0.481%
2026-01-14	10.4200	10.4200	10.4200	10.4200	0.000%	118	+0.288%
2026-01-13	10.4200	10.4200	10.3300	10.4200	+0.774%	5,022	+0.288%
2026-01-12	10.4200	10.4200	10.3400	10.3400	+0.097%	2,907	+1.064%
2026-01-09	10.4200	10.4200	10.3300	10.3300	0.000%	235	+1.162%
2026-01-08	10.4200	10.4200	10.3300	10.3300	+0.291%	604	+1.162%
2026-01-02	10.4200	10.4200	10.3000	10.3000	-0.866%	947	+1.456%
2025-12-31	10.4200	10.4200	10.3100	10.3900	+0.290%	2,471	+0.577%
2025-12-30	10.4200	10.4200	10.3300	10.3600	-0.385%	25,512	+0.869%
2025-12-26	10.4200	10.4200	10.4000	10.4000	+0.775%	221	+0.481%
2025-12-24	10.3200	10.3200	10.3200	10.3200	-0.193%	138	+1.260%
2025-12-23	10.4200	10.4200	10.3300	10.3400	+0.097%	67,180	+1.064%
2025-12-22	10.3000	10.3400	10.2900	10.3300	-0.145%	47,289	+1.162%
2025-12-19	10.3000	10.3450	10.2900	10.3450	-0.145%	2,825	+1.015%
2025-12-18	10.3600	10.3600	10.3600	10.3600	0.000%	1,855	+0.869%
2025-12-15	10.3600	10.3600	10.3100	10.3600	0.000%	1,836	+0.869%
2025-12-12	10.3600	10.3600	10.3600	10.3600	-0.289%	155	+0.869%
2025-12-11	10.3900	10.3900	10.3900	10.3900	-0.096%	135	+0.577%
2025-12-10	10.4000	10.4000	10.3300	10.4000	+0.580%	41,401	+0.481%
2025-12-09	10.3300	10.3400	10.3050	10.3400	-0.097%	16,283	+1.064%
2025-12-04	10.3500	10.3500	10.3500	10.3500	-0.097%	50,005	+0.966%
2025-12-01	10.4500	10.4500	10.3600	10.3600	-0.193%	38,441	+0.869%
2025-11-28	10.4500	10.4500	10.3800	10.3800	+0.193%	967	+0.674%
2025-11-26	10.4000	10.4000	10.3600	10.3600	0.000%	319,613	+0.869%
2025-11-25	10.4500	10.4500	10.3292	10.3600	-0.385%	202,281	+0.869%
2025-11-24	10.4100	10.4100	10.3250	10.4000	-0.096%	14,500	+0.481%
2025-11-21	10.4100	10.4100	10.4100	10.4100	+0.677%	202	+0.384%
2025-11-20	10.4100	10.4100	10.3400	10.3400	-0.289%	308	+1.064%
2025-11-19	10.4100	10.4100	10.3000	10.3700	0.000%	517	+0.771%
2025-11-18	10.3000	10.3700	10.3000	10.3700	+0.680%	2,389	+0.771%
2025-11-17	10.4500	10.4500	10.3000	10.3000	-0.866%	10,824	+1.456%
2025-11-13	10.3900	10.3900	10.3900	10.3900	0.000%	5,103	+0.577%
2025-11-12	10.3901	10.3901	10.3500	10.3900	-0.288%	8,181	+0.577%
2025-11-11	10.4200	10.4200	10.4200	10.4200	+0.676%	175	+0.288%
2025-11-10	10.3900	10.3900	10.2800	10.3500	-0.385%	9,970	+0.966%
2025-11-07	10.3900	10.3900	10.3900	10.3900	0.000%	114	+0.577%
2025-11-06	10.3900	10.3900	10.3900	10.3900	+0.096%	120	+0.577%
2025-11-05	10.3900	10.3900	10.3800	10.3800	0.000%	200,145	+0.674%
2025-11-04	10.3900	10.3900	10.3800	10.3800	-0.096%	52,177	+0.674%
2025-11-03	10.4200	10.4200	10.3900	10.3900	+0.386%	747	+0.577%
2025-10-31	10.3900	10.3900	10.3500	10.3500	+0.485%	106,004	+0.966%
2025-10-30	10.2800	10.3000	10.2800	10.3000	-0.866%	31,244	+1.456%
2025-10-27	10.3900	10.3900	10.3900	10.3900	-0.096%	609	+0.577%
2025-10-23	10.4000	10.4000	10.4000	10.4000	+0.483%	244	+0.481%
2025-10-22	10.4000	10.4000	10.3400	10.3500	0.000%	9,558	+0.966%
2025-10-21	10.4000	10.4000	10.3400	10.3500	+0.097%	7,756	+0.966%
2025-10-20	10.2600	10.3400	10.2600	10.3400	-0.097%	404	+1.064%
2025-10-17	10.3500	10.3500	10.3500	10.3500	+0.291%	20,617	+0.966%
2025-10-15	10.3200	10.3200	10.3200	10.3200	+0.004%	6,744	+1.260%
2025-10-14	10.3196	10.3196	10.3196	10.3196	+0.581%	1,262	+1.264%
2025-10-10	10.3500	10.3500	10.2600	10.2600	-0.388%	10,112	+1.852%
2025-10-08	10.3000	10.3000	10.3000	10.3000	0.000%	119,668	+1.456%
2025-10-07	10.2676	10.3100	10.2622	10.3000	+0.390%	5,174	+1.456%
2025-10-06	10.2600	10.2600	10.2600	10.2600	-0.388%	130	+1.852%
2025-10-03	10.2600	10.3000	10.2600	10.3000	+0.390%	2,304	+1.456%
2025-10-02	10.2600	10.2600	10.2600	10.2600	+0.098%	356	+1.852%
2025-10-01	10.2900	10.3000	10.2500	10.2500	0.000%	105,470	+1.951%
2025-09-30	10.2500	10.2500	10.2400	10.2500	0.000%	45,192	+1.951%
2025-09-29	10.2500	10.2500	10.2500	10.2500	+0.098%	212	+1.951%
2025-09-26	10.2400	10.2400	10.2400	10.2400	-0.098%	10,129	+2.051%
2025-09-25	10.2500	10.2500	10.2500	10.2500	-0.097%	846	+1.951%
2025-09-24	10.2500	10.2600	10.2500	10.2600	-0.353%	7,115	+1.852%
2025-09-23	10.2400	10.2963	10.2400	10.2963	+0.550%	18,268	+1.493%
2025-09-22	10.2350	10.2400	10.2350	10.2400	-0.098%	5,977	+2.051%
2025-09-19	10.2400	10.2500	10.2400	10.2500	+0.114%	20,257	+1.951%
2025-09-18	10.2400	10.2400	10.2383	10.2383	-0.017%	504	+2.068%
2025-09-17	10.3500	10.3500	10.2000	10.2400	0.000%	10,753	+2.051%
2025-09-16	10.3500	10.3500	10.1900	10.2400	+0.350%	4,610	+2.051%
2025-09-15	10.2300	10.2300	10.2043	10.2043	+0.041%	3,023	+2.408%
2025-09-12	10.2400	10.2400	10.2001	10.2001	-0.390%	1,025	+2.450%
2025-09-11	10.2020	10.2400	10.2020	10.2400	-0.098%	39,663	+2.051%
2025-09-10	10.2500	10.2500	10.2500	10.2500	-0.097%	301	+1.951%
2025-09-09	10.2500	10.2600	10.2400	10.2600	+0.391%	769,178	+1.852%
2025-09-08	10.2500	10.2500	10.2000	10.2200	-0.438%	13,402	+2.250%
2025-09-04	10.2600	10.2650	10.2600	10.2650	-0.243%	2,808	+1.802%
2025-09-02	10.2900	10.3400	10.2750	10.2900	-0.291%	16,444	+1.555%
2025-08-27	10.3000	10.3200	10.3000	10.3200	+0.194%	4,002	+1.260%
2025-08-26	10.3000	10.3300	10.3000	10.3000	0.000%	76,532	+1.456%
2025-08-25	10.2827	10.3200	10.2827	10.3000	+0.001%	237,647	+1.456%
2025-08-22	10.2990	10.3000	10.2990	10.2999	+0.048%	3,321	+1.457%
2025-08-21	10.2800	10.3000	10.2800	10.2950	+0.146%	636,845	+1.506%
2025-08-20	10.3000	10.3000	10.2800	10.2800	+0.180%	172,760	+1.654%
2025-08-19	10.3000	10.3000	10.2615	10.2615	-0.277%	3,406	+1.837%
2025-08-18	10.2900	10.2900	10.2900	10.2900	+0.981%	316	+1.555%
2025-08-15	10.1900	10.1900	10.1900	10.1900	-0.204%	100,032	+2.552%
2025-08-14	10.1800	10.2500	10.1800	10.2108	-0.285%	613	+2.343%
2025-08-13	10.3000	10.3000	10.2200	10.2400	-0.098%	5,282	+2.051%
2025-08-12	10.3000	10.3000	10.2500	10.2500	-0.195%	645	+1.951%
2025-08-11	10.1800	10.2700	10.1800	10.2700	+0.097%	275	+1.753%
2025-08-08	10.1900	10.2600	10.1900	10.2600	-0.195%	1,687	+1.852%
2025-08-07	10.3000	10.3000	10.2000	10.2800	0.000%	2,205	+1.654%
2025-08-06	10.3000	10.3000	10.2800	10.2800	+0.293%	228	+1.654%
2025-08-05	10.2900	10.2900	10.2000	10.2500	-0.098%	2,085	+1.951%
2025-08-04	10.1800	10.2900	10.1800	10.2601	-0.291%	1,084	+1.851%
2025-08-01	10.2900	10.2900	10.2900	10.2900	0.000%	216	+1.555%
2025-07-31	10.1800	10.2900	10.1800	10.2900	+0.292%	943	+1.555%
2025-07-30	10.2700	10.2700	10.2600	10.2600	-0.097%	2,090	+1.852%
2025-07-29	10.2900	10.2900	10.2500	10.2700	-0.194%	21,579	+1.753%
2025-07-28	10.2900	10.2900	10.2900	10.2900	+0.203%	165	+1.555%
2025-07-25	10.2692	10.2692	10.2692	10.2692	-0.106%	328	+1.761%
2025-07-24	10.2900	10.2900	10.2801	10.2801	-0.096%	3,857	+1.653%
2025-07-23	10.2900	10.2900	10.2900	10.2900	+0.097%	145	+1.555%
2025-07-22	10.2600	10.2800	10.2600	10.2800	+0.195%	20,933	+1.654%
2025-07-21	10.2200	10.2700	10.2200	10.2600	+0.588%	57,217	+1.852%
2025-07-18	10.1910	10.2200	10.1910	10.2000	+0.097%	583	+2.451%
2025-07-17	10.1900	10.1901	10.1900	10.1901	-0.097%	6,500	+2.551%
2025-07-16	10.2000	10.2000	10.2000	10.2000	0.000%	2,145	+2.451%
2025-07-15	10.2000	10.2200	10.1950	10.2000	+0.098%	236,446	+2.451%
2025-07-14	10.1800	10.2000	10.1800	10.1900	+0.098%	12,124	+2.552%
2025-07-11	10.2000	10.2000	10.1800	10.1800	0.000%	14,258	+2.652%
2025-07-10	10.1800	10.2000	10.1800	10.1800	0.000%	182,984	+2.652%
2025-07-09	10.2000	10.2000	10.1800	10.1800	0.000%	771	+2.652%
2025-07-08	10.1800	10.1900	10.1700	10.1800	0.000%	53,447	+2.652%
2025-07-07	10.1800	10.1900	10.1800	10.1800	-0.098%	7,394	+2.652%
2025-07-03	10.1900	10.1900	10.1900	10.1900	0.000%	374	+2.552%
2025-07-02	10.1900	10.1900	10.1900	10.1900	+0.049%	419	+2.552%
2025-07-01	10.1800	10.1900	10.1800	10.1850	-0.049%	3,229	+2.602%
2025-06-30	10.2700	10.2700	10.1850	10.1900	-0.294%	1,508	+2.552%
2025-06-27	10.1800	10.2500	10.1800	10.2200	+0.393%	38,243	+2.250%
2025-06-26	10.2000	10.2000	10.1600	10.1800	+0.098%	56,738	+2.652%
2025-06-25	10.2700	10.2700	10.1600	10.1700	-0.877%	51,737	+2.753%
2025-06-24	10.1900	10.2850	10.1900	10.2600	+0.293%	21,930	+1.852%
2025-06-23	10.1900	10.3000	10.1750	10.2300	+0.393%	66,807	+2.151%
2025-06-20	10.1400	10.2328	10.1300	10.1900	+0.493%	2,231,810	+2.552%
2025-06-18	10.1200	10.1400	10.1200	10.1400	+0.297%	526,606	+3.057%
2025-06-17	10.1400	10.1400	10.1100	10.1100	-0.099%	5,866	+3.363%
2025-06-16	10.1400	10.1400	10.1100	10.1200	-0.197%	58,641	+3.261%
2025-06-13	10.1500	10.1500	10.1050	10.1400	+0.396%	11,799	+3.057%
2025-06-12	10.1300	10.1300	10.0900	10.1000	-0.099%	46,241	+3.465%
2025-06-11	10.1500	10.1500	10.0800	10.1100	+0.298%	121,559	+3.363%
2025-06-10	10.1000	10.1000	10.0800	10.0800	-0.099%	38,373	+3.671%
2025-06-09	10.0940	10.0940	10.0900	10.0900	-0.099%	6,153	+3.568%
2025-06-06	10.1200	10.1200	10.1000	10.1000	+0.198%	891	+3.465%
2025-06-05	10.1100	10.1100	10.0800	10.0800	-0.198%	10,393	+3.671%
2025-06-04	10.1000	10.1000	10.1000	10.1000	+0.099%	25,245	+3.465%
2025-06-03	10.0900	10.0900	10.0800	10.0900	0.000%	192,433	+3.568%
2025-06-02	10.0600	10.0900	10.0600	10.0900	+0.598%	170,869	+3.568%
2025-05-30	10.0500	10.0500	10.0300	10.0300	-0.100%	412	+4.187%
2025-05-29	10.0600	10.0600	10.0400	10.0400	+0.200%	3,187	+4.084%
2025-05-28	10.0600	10.0600	10.0200	10.0200	-0.299%	31,025	+4.291%
2025-05-27	10.0600	10.0600	10.0500	10.0500	-0.099%	25,839	+3.980%
2025-05-23	10.0600	10.0850	10.0600	10.0600	-0.198%	27,176	+3.877%
2025-05-22	10.0700	10.0800	10.0700	10.0800	0.000%	36,497	+3.671%
2025-05-21	10.0300	10.0800	10.0300	10.0800	-0.099%	165,200	+3.671%
2025-05-20	10.0500	10.0900	10.0400	10.0900	+0.199%	315,185	+3.568%
2025-05-19	10.0300	10.0700	10.0300	10.0700	+0.399%	26,301	+3.774%
2025-05-16	10.0300	10.0300	10.0300	10.0300	-0.050%	34,338	+4.187%
2025-05-15	10.0498	10.0500	10.0350	10.0350	+0.050%	38,258	+4.136%
2025-05-14	10.0300	10.0600	10.0300	10.0300	0.000%	108,862	+4.187%
2025-05-13	10.0400	10.0500	10.0300	10.0300	-0.199%	49,507	+4.187%
2025-05-12	10.0500	10.0500	10.0500	10.0500	+0.400%	47,313	+3.980%
2025-05-09	10.0000	10.0100	10.0000	10.0100	+0.200%	612,665	+4.396%
2025-05-08	10.0200	10.0200	9.9900	9.9900	-0.100%	208,583	+4.605%
2025-05-07	10.0100	10.0100	9.9950	10.0000	0.000%	43,924	+4.500%
2025-05-06	9.9800	10.0100	9.9800	10.0000	-0.100%	47,521	+4.500%
2025-05-05	9.9700	10.0100	9.9700	10.0100	+0.100%	52,435	+4.396%
2025-05-02	10.0100	10.0100	9.9800	10.0000	0.000%	420,648	+4.500%
2025-05-01	10.0000	10.0100	10.0000	10.0000	0.000%	277,424	+4.500%
2025-04-30	9.9400	10.0450	9.9400	10.0000	+0.100%	198,587	+4.500%
2025-04-29	9.9900	9.9900	9.9600	9.9900	0.000%	446,919	+4.605%
2025-04-28	9.9900	9.9900	9.9509	9.9900	+0.100%	1,791	+4.605%
2025-04-25	9.9400	9.9900	9.9400	9.9800	-0.056%	212,653	+4.709%
2025-04-24	9.9500	10.0100	9.9300	9.9856	+0.763%	467,525	+4.651%
2025-04-23	9.9500	9.9700	9.9100	9.9100	-0.101%	2,223	+5.449%
2025-04-22	9.9500	9.9500	9.8800	9.9200	+0.303%	1,227	+5.343%
2025-04-21	9.9500	9.9500	9.8700	9.8900	-99.997%	1,041,568	+5.662%
2003-11-05	343,000.0000	347,000.0000	343,000.0000	347,000.0000	+1.760%	0.438	-99.997%
2003-11-04	341,000.0000	341,000.0000	341,000.0000	341,000.0000	-1.445%	0.04	-99.997%
2003-11-03	343,000.0000	346,000.0000	338,000.0000	346,000.0000	0.000%	0.43	-99.997%
2003-10-30	346,000.0000	346,000.0000	346,000.0000	346,000.0000	+0.290%	0.001	-99.997%
2003-10-29	344,000.0000	345,000.0000	344,000.0000	345,000.0000	+0.291%	0.168	-99.997%
2003-10-28	342,000.0000	344,000.0000	342,000.0000	344,000.0000	+0.585%	0.003	-99.997%
2003-10-24	342,000.0000	343,000.0000	342,000.0000	342,000.0000	0.000%	0.027	-99.997%
2003-10-23	342,000.0000	342,000.0000	342,000.0000	342,000.0000	-0.292%	0.01	-99.997%
2003-10-22	343,000.0000	343,000.0000	343,000.0000	343,000.0000	0.000%	0.02	-99.997%
2003-10-21	343,000.0000	343,000.0000	342,000.0000	343,000.0000	0.000%	0.008	-99.997%
2003-10-20	343,000.0000	343,000.0000	343,000.0000	343,000.0000	0.000%	0.04	-99.997%
2003-10-17	343,000.0000	343,000.0000	343,000.0000	343,000.0000	+0.292%	0.039	-99.997%
2003-10-16	342,000.0000	342,000.0000	342,000.0000	342,000.0000	0.000%	0.002	-99.997%
2003-10-15	343,000.0000	343,000.0000	342,000.0000	342,000.0000	0.000%	0.063	-99.997%
2003-10-14	342,000.0000	342,000.0000	342,000.0000	342,000.0000	0.000%	0.09	-99.997%
2003-10-13	342,000.0000	342,000.0000	342,000.0000	342,000.0000	-0.292%	0.1	-99.997%
2003-10-10	343,000.0000	343,000.0000	343,000.0000	343,000.0000	+1.180%	0.155	-99.997%
2003-10-07	339,000.0000	339,000.0000	339,000.0000	339,000.0000	+0.296%	0.002	-99.997%
2003-10-03	337,000.0000	339,000.0000	337,000.0000	338,000.0000	+0.595%	0.059	-99.997%
2003-09-30	337,000.0000	337,000.0000	336,000.0000	336,000.0000	-0.297%	0.039	-99.997%
2003-09-29	337,000.0000	337,000.0000	335,000.0000	337,000.0000	-1.462%	0.047	-99.997%
2003-09-25	342,000.0000	342,000.0000	342,000.0000	342,000.0000	+0.885%	0.001	-99.997%
2003-09-24	339,000.0000	340,000.0000	336,000.0000	339,000.0000	+1.497%	0.095	-99.997%
2003-09-23	334,000.0000	334,000.0000	334,000.0000	334,000.0000	0.000%	0.01	-99.997%
2003-09-22	334,000.0000	334,000.0000	334,000.0000	334,000.0000	-0.299%	0.027	-99.997%
2003-09-18	338,000.0000	338,000.0000	335,000.0000	335,000.0000	-1.471%	0.04	-99.997%
2003-09-17	326,000.0000	340,000.0000	326,000.0000	340,000.0000	+11.475%	0.748	-99.997%
2003-09-15	305,000.0000	305,000.0000	305,000.0000	305,000.0000	0.000%	0.011	-99.997%
2003-09-12	306,000.0000	306,000.0000	305,000.0000	305,000.0000	0.000%	0.016	-99.997%

.dark-mode .RfQcCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfQcCl{ color: #333333; background-color: white; border: 2px solid #333333; }RACRithm Acquisition Corp.stock NYSE

RAC
Rithm Acquisition Corp.
stock NYSE