Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QXO
QXO, Inc.
stock NYSE

At Close
Aug 12, 2026 3:59:58 PM EDT
15.04USD-3.280%(-0.51)24,623,829
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:07:30 AM EDT
15.14USD+0.757%(+0.11)11,167
After-hours
Aug 12, 2026 4:46:30 PM EDT
15.09USD+0.332%(+0.05)2,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllQXO1QXO
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6023854343


QXO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

QXO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

QXO Sep 4, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


QXO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0QXO260904C00025000
24.00 C00%0QXO260904C00024000
23.00 C00%0QXO260904C00023000
22.00 C00%0QXO260904C00022000
21.00 C00%0QXO260904C00021000
20.00 C0.05-80.00%12008-10QXO260904C00020000
19.50 C0.250%121208-05QXO260904C00019500
19.00 C0.350%121208-07QXO260904C00019000
18.50 C0.390%111108-07QXO260904C00018500
18.00 C0.35-30.00%14408-11QXO260904C00018000
17.50 C0.65+14.04%14008-05QXO260904C00017500
17.00 C0.55-30.38%54508-11QXO260904C00017000
16.50 C0.82-7.87%1308-10QXO260904C00016500
16.00 C1.15+27.78%31908-07QXO260904C00016000
15.50 C1.55+35.96%13208-07QXO260904C00015500
15.00 C1.43-10.06%24408-06QXO260904C00015000
14.50 C2.000%101008-11QXO260904C00014500
14.00 C0.950%5507-31QXO260904C00014000
13.50 C1.50+20.00%1108-03QXO260904C00013500
13.00 C00%0QXO260904C00013000
12.50 C00%0QXO260904C00012500
12.00 C00%0QXO260904C00012000
11.50 C00%0QXO260904C00011500
11.00 C00%0QXO260904C00011000
10.50 C00%0QXO260904C00010500
10.00 C00%0QXO260904C00010000
9.50 C00%0QXO260904C00009500
9.00 C00%0QXO260904C00009000
8.00 C00%0QXO260904C00008000
7.00 C00%0QXO260904C00007000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P9.490%1008-10QXO260904P00025000
24.00 P00%0QXO260904P00024000
23.00 P7.330%1108-10QXO260904P00023000
22.00 P00%0QXO260904P00022000
21.00 P00%0QXO260904P00021000
20.00 P00%0QXO260904P00020000
19.50 P00%0QXO260904P00019500
19.00 P00%0QXO260904P00019000
18.50 P00%0QXO260904P00018500
18.00 P00%0QXO260904P00018000
17.50 P00%0QXO260904P00017500
17.00 P3.57-0.83%3407-31QXO260904P00017000
16.50 P1.450%121208-07QXO260904P00016500
16.00 P00%0QXO260904P00016000
15.50 P1.10-6.78%393708-10QXO260904P00015500
15.00 P0.85+4.94%153308-11QXO260904P00015000
14.50 P0.64-15.79%27808-10QXO260904P00014500
14.00 P0.45-4.26%5010108-11QXO260904P00014000
13.50 P0.25-16.67%3808-11QXO260904P00013500
13.00 P0.250.00%21608-10QXO260904P00013000
12.50 P00%0QXO260904P00012500
12.00 P0.50-9.09%210007-30QXO260904P00012000
11.50 P0.20-50.00%1108-04QXO260904P00011500
11.00 P00%0QXO260904P00011000
10.50 P0.15+50.00%2408-03QXO260904P00010500
10.00 P0.140%2108-03QXO260904P00010000
9.50 P00%0QXO260904P00009500
9.00 P0.100%2108-03QXO260904P00009000
8.00 P00%0QXO260904P00008000
7.00 P00%0QXO260904P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC