Dark

Check out our Level2View

QXO
QXO, Inc.
stock NYSE

At Close

Aug 12, 2026 3:59:58 PM EDT

15.04USD-3.280%(-0.51)24,623,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

15.14USD+0.757%(+0.11)11,167

After-hours

Aug 12, 2026 4:46:30 PM EDT

15.09USD+0.332%(+0.05)2,907

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,384	20,287	3,839	3,106

QXO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

QXO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

QXO Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

QXO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.35	+3.85%	1	2,016	08-11	QXO280121C00040000
37 C	1.47	+17.60%	2	58	08-11	QXO280121C00037000
35 C	1.77	+45.08%	4	1,459	08-07	QXO280121C00035000
32 C	2.10	+10.53%	1	502	08-05	QXO280121C00032000
30 C	2.13	+1.43%	19	3,264	08-11	QXO280121C00030000
27 C	2.60	-3.70%	2	654	08-11	QXO280121C00027000
25 C	2.65	-17.19%	12	2,781	08-10	QXO280121C00025000
22 C	3.40	-2.86%	25	1,312	08-10	QXO280121C00022000
20 C	3.90	+2.63%	9	5,871	08-11	QXO280121C00020000
18 C	4.60	+3.37%	1	2,370	08-11	QXO280121C00018000
15 C	5.44	-1.09%	14	2,636	08-11	QXO280121C00015000
13 C	6.42	+1.74%	7	2,207	08-11	QXO280121C00013000
10 C	7.81	-2.38%	12	1,245	08-11	QXO280121C00010000
5 C	11.40	+2.06%	2	640	08-11	QXO280121C00005000
3 C	13.10	+2.66%	1	1,656	08-06	QXO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.50	+6.00%	2	35	07-20	QXO280121P00040000
37 P	0	0%	0			QXO280121P00037000
35 P	12.50	-0.08%	2	6	02-18	QXO280121P00035000
32 P	16.00	+14.29%	25	82	06-30	QXO280121P00032000
30 P	16.94	+1.19%	1	37	07-31	QXO280121P00030000
27 P	12.80	-3.03%	100	325	08-11	QXO280121P00027000
25 P	13.50	+21.84%	1	28	07-17	QXO280121P00025000
22 P	9.90	+13.01%	1	498	07-31	QXO280121P00022000
20 P	7.28	+1.11%	10	864	08-11	QXO280121P00020000
18 P	5.90	-1.67%	3	1,964	08-11	QXO280121P00018000
15 P	4.00	+33.33%	85	1,679	08-10	QXO280121P00015000
13 P	2.93	+1.03%	1	570	08-07	QXO280121P00013000
10 P	1.76	+3.53%	6	567	08-10	QXO280121P00010000
5 P	0.40	+60.00%	12	117	08-10	QXO280121P00005000
3 P	0.10	-60.00%	20	173	07-08	QXO280121P00003000

Share