Dark

Check out our Level2View

QXO
QXO, Inc.
stock NYSE

At Close

Aug 12, 2026 3:59:58 PM EDT

15.04USD-3.280%(-0.51)24,623,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

15.14USD+0.757%(+0.11)11,167

After-hours

Aug 12, 2026 4:46:30 PM EDT

15.09USD+0.332%(+0.05)2,907

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	320	833	606

QXO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QXO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QXO Feb 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

QXO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.28	0%	15	15	08-03	QXO270219C00035000
30 C	1.00	0%	2	2	06-22	QXO270219C00030000
25 C	0.97	+46.97%	4	9	07-17	QXO270219C00025000
24 C	0	0%	0			QXO270219C00024000
23 C	0.87	-60.09%	1	1	07-13	QXO270219C00023000
22 C	0.99	-10.00%	115	120	07-22	QXO270219C00022000
21 C	1.62	+4.52%	10	11	08-07	QXO270219C00021000
20 C	1.75	-1.69%	2	44	08-06	QXO270219C00020000
19 C	1.91	+52.80%	1	15	08-06	QXO270219C00019000
18 C	2.35	+42.42%	1	51	08-06	QXO270219C00018000
17 C	2.43	+42.94%	5	50	08-04	QXO270219C00017000
16 C	3.18	0%	2	2	07-07	QXO270219C00016000
15 C	3.31	+17.38%	26	40	08-04	QXO270219C00015000
14 C	2.88	+8.68%	50	207	08-03	QXO270219C00014000
13 C	3.90	+16.07%	3	3	08-04	QXO270219C00013000
12 C	4.10	-19.61%	1	3	07-08	QXO270219C00012000
11 C	0	0%	0			QXO270219C00011000
10 C	6.10	+16.19%	20	22	08-04	QXO270219C00010000
9 C	0	0%	0			QXO270219C00009000
8 C	0	0%	0			QXO270219C00008000
5 C	0	0%	0			QXO270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			QXO270219P00035000
30 P	0	0%	0			QXO270219P00030000
25 P	9.35	0%	2	2	06-24	QXO270219P00025000
24 P	0	0%	0			QXO270219P00024000
23 P	0	0%	0			QXO270219P00023000
22 P	7.18	-11.36%	50	51	08-05	QXO270219P00022000
21 P	0	0%	0			QXO270219P00021000
20 P	6.66	+24.49%	1	2	07-14	QXO270219P00020000
19 P	0	0%	0			QXO270219P00019000
18 P	4.20	+2.44%	1	24	08-10	QXO270219P00018000
17 P	3.55	-0.84%	650	734	08-10	QXO270219P00017000
16 P	3.70	+13.85%	10	20	08-03	QXO270219P00016000
15 P	2.42	-30.86%	29	101	08-05	QXO270219P00015000
14 P	1.96	-32.88%	1	62	08-05	QXO270219P00014000
13 P	1.58	0%	50	50	08-05	QXO270219P00013000
12 P	1.14	-8.80%	10	97	08-07	QXO270219P00012000
11 P	1.00	-16.67%	1	213	08-04	QXO270219P00011000
10 P	0.95	-5.00%	121	21	07-22	QXO270219P00010000
9 P	0.50	-21.88%	10	11	08-04	QXO270219P00009000
8 P	0.41	-16.33%	1	51	08-03	QXO270219P00008000
5 P	0	0%	0			QXO270219P00005000

Share