Dark

Check out our Level2View

QXO
QXO, Inc.
stock NYSE

At Close

Aug 12, 2026 3:59:58 PM EDT

15.04USD-3.280%(-0.51)24,623,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

15.14USD+0.757%(+0.11)11,167

After-hours

Aug 12, 2026 4:46:30 PM EDT

15.09USD+0.332%(+0.05)2,907

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,375	27,035	15,574	3,210

QXO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QXO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QXO Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

QXO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.08	-65.22%	3	7	08-04	QXO261120C00036000
35 C	0.12	+50.00%	1	4,376	08-10	QXO261120C00035000
34 C	0.60	+20.00%	2	6	04-30	QXO261120C00034000
33 C	0.10	-9.09%	6	10	08-10	QXO261120C00033000
32 C	0.10	-60.00%	15	166	08-10	QXO261120C00032000
31 C	0.15	-42.31%	5	8	08-07	QXO261120C00031000
30 C	0.25	+38.89%	1	2,995	08-10	QXO261120C00030000
29 C	0.25	-16.67%	3	195	08-07	QXO261120C00029000
28 C	0.10	0.00%	4	2,356	07-31	QXO261120C00028000
27 C	0.32	+113.33%	1	411	08-05	QXO261120C00027000
26 C	0.29	+20.83%	13	90	08-06	QXO261120C00026000
25 C	0.35	-30.00%	100	2,387	08-10	QXO261120C00025000
24 C	0.40	0.00%	3	4,282	08-11	QXO261120C00024000
23 C	0.45	-25.00%	2	1,532	08-11	QXO261120C00023000
22 C	0.60	-7.69%	2	892	08-11	QXO261120C00022000
21 C	0.77	-15.38%	15	756	08-10	QXO261120C00021000
20 C	0.90	+5.88%	30	3,908	08-11	QXO261120C00020000
19 C	1.20	+12.15%	3	301	08-11	QXO261120C00019000
18 C	1.40	-14.11%	1	1,326	08-10	QXO261120C00018000
17 C	1.65	-17.50%	48	249	08-10	QXO261120C00017000
16 C	2.10	+5.53%	36	782	08-11	QXO261120C00016000
15 C	2.42	-7.98%	31	662	08-11	QXO261120C00015000
14 C	3.03	-13.43%	1	110	08-10	QXO261120C00014000
13 C	3.62	+60.89%	1	31	08-04	QXO261120C00013000
12 C	4.45	+1.14%	4	82	08-06	QXO261120C00012000
11 C	5.48	+7.45%	10	394	08-07	QXO261120C00011000
10 C	5.50	+36.82%	100	91	08-04	QXO261120C00010000
9 C	7.15	+28.14%	3	3	08-07	QXO261120C00009000
8 C	7.90	0%	2	2	08-10	QXO261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			QXO261120P00036000
35 P	20.35	-2.63%	6,000	4,586	07-17	QXO261120P00035000
34 P	0	0%	0			QXO261120P00034000
33 P	0	0%	0			QXO261120P00033000
32 P	0	0%	0			QXO261120P00032000
31 P	16.00	+9.89%	1	1	07-17	QXO261120P00031000
30 P	16.40	+35.54%	2,900	2,902	07-30	QXO261120P00030000
29 P	6.30	0%	1	1	04-17	QXO261120P00029000
28 P	13.90	-1.42%	3	19	07-13	QXO261120P00028000
27 P	5.00	-7.41%	1	4	04-17	QXO261120P00027000
26 P	4.50	-6.25%	2	3	04-17	QXO261120P00026000
25 P	9.50	+0.11%	10	617	08-10	QXO261120P00025000
24 P	5.20	+33.33%	20	31	04-23	QXO261120P00024000
23 P	9.62	+26.58%	2	100	07-24	QXO261120P00023000
22 P	6.43	-7.48%	24	108	08-07	QXO261120P00022000
21 P	5.75	-4.96%	1	79	08-07	QXO261120P00021000
20 P	5.09	-0.20%	5	4,917	08-10	QXO261120P00020000
19 P	4.55	-15.58%	20	92	08-04	QXO261120P00019000
18 P	3.58	+2.29%	10	267	08-10	QXO261120P00018000
17 P	3.10	-30.34%	4	1,166	08-06	QXO261120P00017000
16 P	2.33	0.00%	20	681	08-11	QXO261120P00016000
15 P	1.79	-12.68%	1	269	08-11	QXO261120P00015000
14 P	1.33	-8.28%	650	657	08-10	QXO261120P00014000
13 P	0.85	-12.37%	1	306	08-07	QXO261120P00013000
12 P	0.65	-5.80%	10	1,023	08-11	QXO261120P00012000
11 P	0.40	-11.11%	2	249	08-11	QXO261120P00011000
10 P	0.25	0.00%	10	177	08-11	QXO261120P00010000
9 P	0.25	-21.88%	3	519	08-05	QXO261120P00009000
8 P	0.23	0%	10	10	08-04	QXO261120P00008000

Share