Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QXO
QXO, Inc.
stock NYSE

At Close
Aug 12, 2026 3:59:58 PM EDT
15.04USD-3.280%(-0.51)24,623,829
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:07:30 AM EDT
15.14USD+0.757%(+0.11)11,167
After-hours
Aug 12, 2026 4:46:30 PM EDT
15.09USD+0.332%(+0.05)2,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllQXO1QXO
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,76523,8332,02112,611


QXO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QXO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QXO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


QXO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0QXO1260918C00620000
610 C00%0QXO1260918C00610000
600 C00%0QXO1260918C00600000
590 C00%0QXO1260918C00590000
580 C00%0QXO1260918C00580000
570 C00%0QXO1260918C00570000
560 C00%0QXO1260918C00560000
550 C00%0QXO1260918C00550000
540 C00%0QXO1260918C00540000
530 C00%0QXO1260918C00530000
520 C00%0QXO1260918C00520000
510 C00%0QXO1260918C00510000
500 C00%0QXO1260918C00500000
490 C00%0QXO1260918C00490000
480 C00%0QXO1260918C00480000
470 C00%0QXO1260918C00470000
460 C00%0QXO1260918C00460000
450 C00%0QXO1260918C00450000
440 C8.000%1607-06QXO1260918C00440000
430 C00%0QXO1260918C00430000
420 C7.700%1407-10QXO1260918C00420000
410 C00%0QXO1260918C00410000
400 C00%0QXO1260918C00400000
390 C00%0QXO1260918C00390000
380 C00%0QXO1260918C00380000
370 C00%0QXO1260918C00370000
360 C00%0QXO1260918C00360000
350 C8.860%1108-03QXO1260918C00350000
340 C00%0QXO1260918C00340000
330 C00%0QXO1260918C00330000
320 C00%0QXO1260918C00320000
310 C00%0QXO1260918C00310000
300 C00%0QXO1260918C00300000
290 C00%0QXO1260918C00290000
280 C00%0QXO1260918C00280000
270 C00%0QXO1260918C00270000
260 C00%0QXO1260918C00260000
250 C76.900%1108-06QXO1260918C00250000
240 C00%0QXO1260918C00240000
230 C00%0QXO1260918C00230000
220 C00%0QXO1260918C00220000
210 C00%0QXO1260918C00210000
200 C00%0QXO1260918C00200000
36 C0.400%1104-22QXO260918C00036000
35 C00%0QXO260918C00035000
34 C0.10-71.43%3106-18QXO260918C00034000
33 C00%0QXO260918C00033000
32 C00%0QXO260918C00032000
31 C00%0QXO260918C00031000
30 C0.10-23.08%83407-14QXO260918C00030000
29 C0.20-63.64%151606-01QXO260918C00029000
28 C0.23+53.33%1009007-16QXO260918C00028000
27 C0.230.00%7313707-23QXO260918C00027000
26 C0.08+60.00%116207-30QXO260918C00026000
25 C0.05-50.00%235308-07QXO260918C00025000
24 C0.050.00%227508-03QXO260918C00024000
23 C0.12+20.00%206208-10QXO260918C00023000
22 C0.10-9.09%222,00108-11QXO260918C00022000
21 C0.250.00%411,41808-07QXO260918C00021000
20 C0.25-28.57%1293,08008-10QXO260918C00020000
19 C0.35-36.36%43,19808-10QXO260918C00019000
18 C0.50-5.66%6099208-11QXO260918C00018000
17 C0.80+6.67%489,55708-11QXO260918C00017000
16 C1.20+9.09%922,44408-11QXO260918C00016000
15 C1.65+3.12%4601,78608-11QXO260918C00015000
14 C2.20-6.38%753408-11QXO260918C00014000
13 C2.95-16.19%2122308-06QXO260918C00013000
12 C3.38-11.05%13007-17QXO260918C00012000
11 C4.18+13.59%1107-17QXO260918C00011000
10 C5.96+57.26%218008-05QXO260918C00010000
9 C00%0QXO260918C00009000
8 C00%0QXO260918C00008000
7 C7.54+5.60%2107-22QXO260918C00007000
6 C9.50+2.15%101008-05QXO260918C00006000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0QXO1260918P00620000
610 P00%0QXO1260918P00610000
600 P00%0QXO1260918P00600000
590 P00%0QXO1260918P00590000
580 P00%0QXO1260918P00580000
570 P00%0QXO1260918P00570000
560 P00%0QXO1260918P00560000
550 P00%0QXO1260918P00550000
540 P00%0QXO1260918P00540000
530 P00%0QXO1260918P00530000
520 P00%0QXO1260918P00520000
510 P196.400%1108-10QXO1260918P00510000
500 P00%0QXO1260918P00500000
490 P00%0QXO1260918P00490000
480 P00%0QXO1260918P00480000
470 P190.430%13107-29QXO1260918P00470000
460 P00%0QXO1260918P00460000
450 P00%0QXO1260918P00450000
440 P00%0QXO1260918P00440000
430 P151.430%11307-29QXO1260918P00430000
420 P00%0QXO1260918P00420000
410 P00%0QXO1260918P00410000
400 P00%0QXO1260918P00400000
390 P00%0QXO1260918P00390000
380 P00%0QXO1260918P00380000
370 P00%0QXO1260918P00370000
360 P00%0QXO1260918P00360000
350 P00%0QXO1260918P00350000
340 P00%0QXO1260918P00340000
330 P00%0QXO1260918P00330000
320 P00%0QXO1260918P00320000
310 P27.600%1408-05QXO1260918P00310000
300 P00%0QXO1260918P00300000
290 P00%0QXO1260918P00290000
280 P00%0QXO1260918P00280000
270 P00%0QXO1260918P00270000
260 P00%0QXO1260918P00260000
250 P13.100%1107-17QXO1260918P00250000
240 P00%0QXO1260918P00240000
230 P00%0QXO1260918P00230000
220 P00%0QXO1260918P00220000
210 P00%0QXO1260918P00210000
200 P00%0QXO1260918P00200000
36 P00%0QXO260918P00036000
35 P00%0QXO260918P00035000
34 P00%0QXO260918P00034000
33 P00%0QXO260918P00033000
32 P00%0QXO260918P00032000
31 P15.550%1106-11QXO260918P00031000
30 P00%0QXO260918P00030000
29 P00%0QXO260918P00029000
28 P00%0QXO260918P00028000
27 P00%0QXO260918P00027000
26 P00%0QXO260918P00026000
25 P7.68-1.54%44506-25QXO260918P00025000
24 P00%0QXO260918P00024000
23 P7.350%101006-09QXO260918P00023000
22 P7.51+25.17%37307-08QXO260918P00022000
21 P7.30+4.58%22807-24QXO260918P00021000
20 P4.57+2.01%726408-11QXO260918P00020000
19 P4.91-10.73%508107-28QXO260918P00019000
18 P2.94+6.52%122008-11QXO260918P00018000
17 P2.15+7.50%134608-11QXO260918P00017000
16 P1.550.00%10790308-11QXO260918P00016000
15 P1.050.00%2203,76608-11QXO260918P00015000
14 P0.62-4.62%161,94508-11QXO260918P00014000
13 P0.34-15.00%154,50508-11QXO260918P00013000
12 P0.15-31.82%211,85008-10QXO260918P00012000
11 P0.15+7.14%445908-06QXO260918P00011000
10 P0.05-37.50%56608-11QXO260918P00010000
9 P0.080%202008-07QXO260918P00009000
8 P00%0QXO260918P00008000
7 P00%0QXO260918P00007000
6 P00%0QXO260918P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC