Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QXO
QXO, Inc.
stock NYSE

At Close
Aug 12, 2026 3:59:58 PM EDT
15.04USD-3.280%(-0.51)24,623,829
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:07:30 AM EDT
15.14USD+0.757%(+0.11)11,167
After-hours
Aug 12, 2026 4:46:30 PM EDT
15.09USD+0.332%(+0.05)2,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllQXO1QXO
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2561,4411151,355


QXO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

QXO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

QXO Aug 28, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


QXO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0QXO260828C00025000
24.00 C00%0QXO260828C00024000
23.00 C0.090%262607-20QXO260828C00023000
22.00 C00%0QXO260828C00022000
21.00 C0.050%1108-04QXO260828C00021000
20.50 C0.130%1107-30QXO260828C00020500
20.00 C0.15+50.00%14708-11QXO260828C00020000
19.50 C0.16-63.64%2308-10QXO260828C00019500
19.00 C0.20-25.93%21508-11QXO260828C00019000
18.50 C0.30-14.29%13008-07QXO260828C00018500
18.00 C0.20-20.00%436408-11QXO260828C00018000
17.50 C0.33-40.00%11708-11QXO260828C00017500
17.00 C0.43+13.16%240008-11QXO260828C00017000
16.50 C0.60+7.14%5617308-11QXO260828C00016500
16.00 C0.75+4.17%621008-11QXO260828C00016000
15.50 C1.06-7.83%215408-11QXO260828C00015500
15.00 C1.52-7.88%157308-10QXO260828C00015000
14.50 C2.00+17.65%65808-05QXO260828C00014500
14.00 C2.10+100.00%810208-05QXO260828C00014000
13.50 C1.35-20.59%91108-03QXO260828C00013500
13.00 C2.30+69.12%1208-04QXO260828C00013000
12.50 C00%0QXO260828C00012500
12.00 C3.71-2.37%6808-06QXO260828C00012000
11.50 C00%0QXO260828C00011500
11.00 C00%0QXO260828C00011000
10.50 C00%0QXO260828C00010500
10.00 C00%0QXO260828C00010000
9.50 C00%0QXO260828C00009500
9.00 C00%0QXO260828C00009000
8.00 C7.65+15.91%1208-05QXO260828C00008000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0QXO260828P00025000
24.00 P8.71-12.64%3408-06QXO260828P00024000
23.00 P8.970%2107-13QXO260828P00023000
22.00 P6.800%1108-04QXO260828P00022000
21.00 P5.540%1108-06QXO260828P00021000
20.50 P4.79-6.45%1208-10QXO260828P00020500
20.00 P4.60+6.73%4108-11QXO260828P00020000
19.50 P3.91-6.24%2308-11QXO260828P00019500
19.00 P3.25-36.40%1108-07QXO260828P00019000
18.50 P4.700%1107-21QXO260828P00018500
18.00 P2.70-7.85%101308-11QXO260828P00018000
17.50 P4.08+9.38%41507-23QXO260828P00017500
17.00 P1.90-49.74%303708-07QXO260828P00017000
16.50 P00%0QXO260828P00016500
16.00 P1.02-25.55%222408-07QXO260828P00016000
15.50 P0.89+1.14%11108-11QXO260828P00015500
15.00 P0.63-16.00%351,00408-11QXO260828P00015000
14.50 P0.47-14.55%506508-11QXO260828P00014500
14.00 P0.350.00%106508-10QXO260828P00014000
13.50 P0.25-24.24%53808-07QXO260828P00013500
13.00 P0.15-50.00%17108-10QXO260828P00013000
12.50 P0.200.00%17108-10QXO260828P00012500
12.00 P0.13-74.00%21708-05QXO260828P00012000
11.50 P00%0QXO260828P00011500
11.00 P0.15-40.00%11108-04QXO260828P00011000
10.50 P00%0QXO260828P00010500
10.00 P0.150%2107-21QXO260828P00010000
9.50 P0.150%2107-21QXO260828P00009500
9.00 P0.100%6307-21QXO260828P00009000
8.00 P0.050%16807-21QXO260828P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC