Dark

QXO
QXO, Inc.
stock NYSE

At Close

Aug 12, 2026 3:59:58 PM EDT

15.04USD-3.280%(-0.51)24,623,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

15.14USD+0.757%(+0.11)11,167

After-hours

Aug 12, 2026 4:46:30 PM EDT

15.09USD+0.332%(+0.05)2,907

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,559	10,509	1,157	5,694

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-73.68%	2	3	08-11	QXO260814C00030000
26.00 C	0.05	-50.00%	31	40	08-11	QXO260814C00026000
25.00 C	0.12	-36.84%	1	2	08-07	QXO260814C00025000
24.00 C	0.02	-77.78%	2	2	08-10	QXO260814C00024000
23.00 C	0	0%	0			QXO260814C00023000
22.00 C	0.07	-22.22%	1	3	08-11	QXO260814C00022000
21.50 C	0.05	-28.57%	76	77	08-11	QXO260814C00021500
21.00 C	0.10	+233.33%	2	6	08-10	QXO260814C00021000
20.50 C	0.01	0.00%	3	4	08-10	QXO260814C00020500
20.00 C	0.04	-20.00%	5	48	08-11	QXO260814C00020000
19.50 C	0.05	-73.68%	52	52	08-04	QXO260814C00019500
19.00 C	0.05	-16.67%	32	166	08-10	QXO260814C00019000
18.50 C	0.06	-40.00%	22	738	08-10	QXO260814C00018500
18.00 C	0.05	-37.50%	19	877	08-11	QXO260814C00018000
17.50 C	0.17	+70.00%	22	1,194	08-11	QXO260814C00017500
17.00 C	0.17	+13.33%	60	1,631	08-11	QXO260814C00017000
16.50 C	0.25	0.00%	53	973	08-11	QXO260814C00016500
16.00 C	0.45	+25.00%	2,139	3,961	08-11	QXO260814C00016000
15.50 C	0.65	+18.18%	19	732	08-11	QXO260814C00015500
15.00 C	0.90	+5.88%	1,550	6,777	08-11	QXO260814C00015000
14.50 C	1.45	+7.41%	1	340	08-11	QXO260814C00014500
14.00 C	1.61	-3.59%	2	4,226	08-11	QXO260814C00014000
13.50 C	2.15	-20.37%	1	67	08-11	QXO260814C00013500
13.00 C	2.57	-6.20%	4	29	08-11	QXO260814C00013000
12.50 C	3.21	+36.02%	4	8	08-11	QXO260814C00012500
12.00 C	3.61	+0.28%	2	34	08-11	QXO260814C00012000
11.50 C	4.19	0%	2	2	08-11	QXO260814C00011500
11.00 C	5.15	0%	1	1	08-10	QXO260814C00011000
10.50 C	5.10	0%	1	1	08-11	QXO260814C00010500
10.00 C	5.64	-6.93%	420	34	08-11	QXO260814C00010000
9.50 C	6.06	+4.48%	422	36	08-11	QXO260814C00009500
9.00 C	4.90	-8.41%	2	4	07-24	QXO260814C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.45	+1.05%	2	2	08-11	QXO260814P00030000
26.00 P	10.50	-5.41%	3	1	08-11	QXO260814P00026000
25.00 P	11.10	+3.06%	2	0	08-03	QXO260814P00025000
24.00 P	0	0%	0			QXO260814P00024000
23.00 P	7.25	-7.99%	4	1	08-10	QXO260814P00023000
22.00 P	6.32	0%	1	1	08-11	QXO260814P00022000
21.50 P	5.90	-10.47%	1	1	08-11	QXO260814P00021500
21.00 P	5.00	-5.66%	1	5	08-10	QXO260814P00021000
20.50 P	4.80	+4.35%	2	4	08-11	QXO260814P00020500
20.00 P	4.37	-24.13%	1	4	08-11	QXO260814P00020000
19.50 P	3.89	+8.96%	1	5	08-11	QXO260814P00019500
19.00 P	3.17	-41.30%	1	23	08-10	QXO260814P00019000
18.50 P	2.90	-3.01%	2	6	08-10	QXO260814P00018500
18.00 P	3.01	-25.12%	4	17	08-04	QXO260814P00018000
17.50 P	1.97	+9.44%	10	14	08-10	QXO260814P00017500
17.00 P	2.15	-8.90%	1	2	07-16	QXO260814P00017000
16.50 P	1.15	-5.74%	8	10	08-10	QXO260814P00016500
16.00 P	0.86	-9.47%	17	882	08-11	QXO260814P00016000
15.50 P	0.55	-15.38%	29	179	08-11	QXO260814P00015500
15.00 P	0.35	-14.63%	42	507	08-11	QXO260814P00015000
14.50 P	0.30	+30.43%	172	3,532	08-11	QXO260814P00014500
14.00 P	0.10	-28.57%	27	663	08-11	QXO260814P00014000
13.50 P	0.05	-16.67%	12	313	08-11	QXO260814P00013500
13.00 P	0.04	-20.00%	3	70	08-11	QXO260814P00013000
12.50 P	0.03	-40.00%	2	60	08-11	QXO260814P00012500
12.00 P	0.03	-70.00%	2	403	08-10	QXO260814P00012000
11.50 P	0.08	-52.94%	1	14	08-07	QXO260814P00011500
11.00 P	0.05	0.00%	2	105	08-10	QXO260814P00011000
10.50 P	0.02	-80.00%	1	1	08-06	QXO260814P00010500
10.00 P	0.01	-85.71%	3	20	08-05	QXO260814P00010000
9.50 P	0.10	+100.00%	1	2	08-05	QXO260814P00009500
9.00 P	0.07	+40.00%	1	4	08-07	QXO260814P00009000

.dark-mode .kcR7v4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcR7v4{ color: #333333; background-color: white; border: 2px solid #333333; }QXOQXO, Inc.stock NYSE