Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QWLD
SPDR MSCI World StrategicFactors ETF
stock NYSE ETF

At Close
May 8, 2025
129.04USD-0.177%(-0.23)3,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-129.27)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


QWLD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

QWLD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

QWLD May 16, 2025 Exp. - Max Pain @ $124.00

Puts
Calls


QWLD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
133 C00%0QWLD250516C00133000
132 C00%0QWLD250516C00132000
131 C00%0QWLD250516C00131000
130 C00%0QWLD250516C00130000
129 C00%0QWLD250516C00129000
128 C00%0QWLD250516C00128000
127 C00%0QWLD250516C00127000
126 C00%0QWLD250516C00126000
125 C00%0QWLD250516C00125000
124 C00%0QWLD250516C00124000
123 C00%0QWLD250516C00123000
122 C00%0QWLD250516C00122000
121 C00%0QWLD250516C00121000
120 C00%0QWLD250516C00120000
119 C00%0QWLD250516C00119000
118 C00%0QWLD250516C00118000
117 C00%0QWLD250516C00117000
116 C00%0QWLD250516C00116000
115 C00%0QWLD250516C00115000
114 C00%0QWLD250516C00114000
113 C00%0QWLD250516C00113000
112 C00%0QWLD250516C00112000
Puts
StrikePriceChangeVolOILastContract Name
133 P00%0QWLD250516P00133000
132 P00%0QWLD250516P00132000
131 P00%0QWLD250516P00131000
130 P00%0QWLD250516P00130000
129 P00%0QWLD250516P00129000
128 P00%0QWLD250516P00128000
127 P00%0QWLD250516P00127000
126 P00%0QWLD250516P00126000
125 P00%0QWLD250516P00125000
124 P2.500%2104-04QWLD250516P00124000
123 P00%0QWLD250516P00123000
122 P00%0QWLD250516P00122000
121 P00%0QWLD250516P00121000
120 P00%0QWLD250516P00120000
119 P00%0QWLD250516P00119000
118 P00%0QWLD250516P00118000
117 P00%0QWLD250516P00117000
116 P00%0QWLD250516P00116000
115 P00%0QWLD250516P00115000
114 P00%0QWLD250516P00114000
113 P00%0QWLD250516P00113000
112 P00%0QWLD250516P00112000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC