Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QWLD
SPDR MSCI World StrategicFactors ETF
stock NYSE ETF

At Close
Jun 27, 2025 2:24:32 PM EDT
134.20USD+0.056%(+0.08)2,904
133.31Bid   136.28Ask   2.97Spread
Pre-market
0.00USD-100.000%(-134.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QWLD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
138 C00%0QWLD250718C00138000
137 C00%0QWLD250718C00137000
136 C00%0QWLD250718C00136000
135 C00%0QWLD250718C00135000
134 C00%0QWLD250718C00134000
133 C00%0QWLD250718C00133000
132 C00%0QWLD250718C00132000
131 C00%0QWLD250718C00131000
130 C00%0QWLD250718C00130000
129 C00%0QWLD250718C00129000
128 C00%0QWLD250718C00128000
127 C00%0QWLD250718C00127000
126 C00%0QWLD250718C00126000
125 C00%0QWLD250718C00125000
124 C00%0QWLD250718C00124000
123 C00%0QWLD250718C00123000
122 C00%0QWLD250718C00122000
121 C00%0QWLD250718C00121000
120 C00%0QWLD250718C00120000
119 C00%0QWLD250718C00119000
118 C00%0QWLD250718C00118000
117 C00%0QWLD250718C00117000
116 C00%0QWLD250718C00116000
115 C00%0QWLD250718C00115000
114 C00%0QWLD250718C00114000
113 C00%0QWLD250718C00113000
112 C00%0QWLD250718C00112000
Puts
StrikePriceChangeVolOILastContract Name
138 P00%0QWLD250718P00138000
137 P00%0QWLD250718P00137000
136 P00%0QWLD250718P00136000
135 P00%0QWLD250718P00135000
134 P00%0QWLD250718P00134000
133 P00%0QWLD250718P00133000
132 P00%0QWLD250718P00132000
131 P00%0QWLD250718P00131000
130 P00%0QWLD250718P00130000
129 P00%0QWLD250718P00129000
128 P00%0QWLD250718P00128000
127 P00%0QWLD250718P00127000
126 P00%0QWLD250718P00126000
125 P00%0QWLD250718P00125000
124 P00%0QWLD250718P00124000
123 P00%0QWLD250718P00123000
122 P00%0QWLD250718P00122000
121 P00%0QWLD250718P00121000
120 P00%0QWLD250718P00120000
119 P00%0QWLD250718P00119000
118 P00%0QWLD250718P00118000
117 P00%0QWLD250718P00117000
116 P00%0QWLD250718P00116000
115 P00%0QWLD250718P00115000
114 P00%0QWLD250718P00114000
113 P00%0QWLD250718P00113000
112 P00%0QWLD250718P00112000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC