Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QWLD
SPDR MSCI World StrategicFactors ETF
stock NYSE ETF

At Close
Oct 16, 2025 12:35:05 PM EDT
139.73USD0.000%(+139.73)4,028
138.27Bid   140.58Ask   2.31Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-16		139.730000139.7300139.730000139.7300+0.879%4,0280.000%
2025-10-10		138.511800138.5118138.511800138.5118-1.478%3,402+0.879%
2025-10-09		140.995000141.0685140.580000140.5898-0.569%2,313-0.612%
2025-10-08		141.330000141.3950141.290000141.3947+0.268%3,420-1.177%
2025-10-07		141.590000141.5900140.964500141.0168-0.451%2,563-0.913%
2025-10-06		141.660000141.7450141.460000141.6550+0.134%3,169-1.359%
2025-10-03		141.573535141.9900141.453200141.4655+0.393%3,279-1.227%
2025-10-02		141.000000141.0400140.529392140.9121-0.031%2,714-0.839%
2025-10-01		140.491100140.9558140.491100140.9558+0.374%906-0.870%
2025-09-30		139.750000140.4303139.620000140.4303+0.557%3,456-0.499%
2025-09-29		139.639200139.6526139.500000139.6526+0.093%4,069+0.055%
2025-09-26		138.920000139.5224138.920000139.5224+0.676%1,389+0.149%
2025-09-25		138.676000138.7500138.350000138.5850-0.613%2,153+0.826%
2025-09-24		139.500000139.5300139.329700139.4403-0.257%1,860+0.208%
2025-09-23		140.110000140.1100139.630000139.7990-0.170%9,271-0.049%
2025-09-22		139.440000140.2100139.440000140.0369+0.177%2,802-0.219%
2025-09-19		139.499000139.7900139.455000139.7900+0.004%2,795-0.043%
2025-09-18		139.660000139.7850139.655000139.7850+0.361%1,073-0.039%
2025-09-17		139.150000139.8314139.150000139.2825+0.003%1,774+0.321%
2025-09-16		139.440000139.4400139.105000139.2786-0.076%2,594+0.324%
2025-09-15		139.365000139.3843139.290000139.3843+0.131%2,350+0.248%
2025-09-12		139.390000139.3900139.100000139.2026-0.439%1,925+0.379%
2025-09-11		138.530000139.8162138.530000139.8162+1.045%1,463-0.062%
2025-09-10		138.680000138.6800138.340000138.3697-0.229%2,187+0.983%
2025-09-09		138.400000138.6879138.290000138.6879+0.106%1,919+0.751%
2025-09-08		138.480000138.5411138.265000138.5411+0.251%1,671+0.858%
2025-09-05		138.640000138.6400138.012800138.1945-0.068%1,634+1.111%
2025-09-04		137.490000138.2886137.490000138.2886+0.572%2,893+1.042%
2025-09-03		137.230000137.5025137.120000137.5025+0.298%1,687+1.620%
2025-09-02		136.630000137.0935136.599000137.0935-0.463%9,595+1.923%
2025-08-29		137.410000137.7315137.394400137.7315-0.099%8,473+1.451%
2025-08-28		137.610000137.8700137.585000137.8680-0.001%3,187+1.351%
2025-08-27		137.620000137.8697137.620000137.8697+0.189%2,708+1.349%
2025-08-26		137.180000137.6097137.160000137.6097+0.026%9,481+1.541%
2025-08-25		138.150000138.2200137.574000137.5740-0.741%1,477+1.567%
2025-08-22		137.550000138.6400137.550000138.6010+1.035%1,470+0.815%
2025-08-21		137.020000137.2900137.020000137.1806-0.415%2,398+1.858%
2025-08-20		137.590000137.7525137.589500137.7525+0.302%1,494+1.436%
2025-08-19		137.530000137.6000137.210000137.3371+0.079%9,631+1.742%
2025-08-18		137.040000137.2500137.040000137.2292-0.030%3,031+1.822%
2025-08-15		137.430000137.4500137.215200137.2699+0.160%2,911+1.792%
2025-08-14		136.560000137.0511136.560000137.0511-0.102%3,893+1.955%
2025-08-13		136.710000137.1915136.710000137.1915+0.611%7,237+1.850%
2025-08-12		135.530000136.3578135.410000136.3578+0.878%6,734+2.473%
2025-08-11		135.580000135.5800135.170400135.1704-0.268%19,217+3.373%
2025-08-08		135.551400135.5514135.533400135.5334+0.698%1,437+3.096%
2025-08-07		135.520000135.5200134.310000134.5933-0.107%14,797+3.816%
2025-08-06		134.625600134.8600134.625600134.7380+0.473%2,113+3.705%
2025-08-05		134.510000134.5100134.030000134.1040-0.351%2,225+4.195%
2025-08-04		134.260300134.5761134.246300134.5761+1.246%1,348+3.830%
2025-08-01		133.220000133.2200132.450000132.9204-0.410%878+5.123%
2025-07-31		134.320000134.7100133.468000133.4680-0.695%1,943+4.692%
2025-07-30		135.080200135.0802134.120000134.4023-0.579%1,364+3.964%
2025-07-29		135.300000135.3000135.120000135.1853-0.077%1,601+3.362%
2025-07-28		135.871000135.8710135.280000135.2900-0.942%3,751+3.282%
2025-07-25		136.050000136.7200136.050000136.5768-0.002%3,891+2.309%
2025-07-24		136.400000136.8000136.400000136.5796+0.007%4,573+2.307%
2025-07-23		135.850000136.5701135.850000136.5700+1.006%4,998+2.314%
2025-07-22		134.690000135.3250134.690000135.2100+0.742%5,296+3.343%
2025-07-21		134.590000135.0700134.214400134.2144+0.325%7,269+4.110%
2025-07-18		134.580000134.5800133.780000133.7800-0.373%4,863+4.448%
2025-07-17		134.072000134.3700133.870000134.2806+0.076%27,803+4.058%
2025-07-16		133.890000134.2480133.566500134.1786+0.305%4,094+4.137%
2025-07-15		134.395000134.3950133.770000133.7700-0.776%4,827+4.455%
2025-07-14		134.566000134.9900134.566000134.8166+0.174%1,254+3.645%
2025-07-11		134.582400134.5824134.582400134.5824-0.716%693+3.825%
2025-07-10		135.110000135.5800135.025000135.5526+0.071%2,091+3.082%
2025-07-09		135.160000135.4563134.991600135.4563+0.466%3,029+3.155%
2025-07-08		134.765000134.8700134.765000134.8284+0.159%1,646+3.635%
2025-07-07		135.130000135.1700134.270000134.6146-0.651%1,967+3.800%
2025-07-03		135.350000135.5100135.300000135.4968+0.446%1,715+3.124%
2025-07-02		134.810000134.9200134.390000134.8956-0.325%4,577+3.584%
2025-07-01		134.720000135.5300134.720000135.3359+0.341%5,565+3.247%
2025-06-30		134.390000134.8766134.290000134.8766+0.564%2,904+3.598%
2025-06-27		133.700000134.5600133.700000134.1200+0.571%3,483+4.183%
2025-06-26		132.914500133.3579132.914500133.3579+0.780%1,342+4.778%
2025-06-25		132.455000132.5800132.180000132.3260-0.471%6,556+5.595%
2025-06-24		132.540000132.9516132.540000132.9516+0.940%1,197+5.098%
2025-06-23		130.400000131.7130130.400000131.7130+0.922%2,211+6.087%
2025-06-20		131.490000131.4900130.240000130.5096-0.351%20,567+7.065%
2025-06-18		131.190000131.5800130.969500130.9695-0.039%4,185+6.689%
2025-06-17		131.720000131.7801131.020000131.0200-0.926%2,368+6.648%
2025-06-16		132.790000132.8600132.244400132.2444+0.487%1,372+5.660%
2025-06-13		132.560000132.6900131.603800131.6038-1.106%2,300+6.175%
2025-06-12		132.750000133.1000132.750000133.0750+0.572%10,569+5.001%
2025-06-11		132.770000132.7700132.317700132.3177-0.186%1,703+5.602%
2025-06-10		132.370000132.5647132.250000132.5647+0.263%2,936+5.405%
2025-06-09		132.370000132.5693132.216600132.2166-0.273%4,411+5.683%
2025-06-06		132.310000132.6700132.037000132.5788+0.913%3,435+5.394%
2025-06-05		131.630400131.9700131.330000131.3790-0.322%6,884+6.356%
2025-06-04		132.000000132.1494131.803700131.8037+0.090%3,893+6.014%
2025-06-03		131.170000131.7000131.170000131.6853-0.020%2,725+6.109%
2025-06-02		130.980000131.7114130.919700131.7114-0.533%2,505+6.088%
2025-05-30		131.800000132.4168131.800000132.4168+0.356%4,221+5.523%
2025-05-29		132.020000132.0200131.190000131.9465+0.369%3,009+5.899%
2025-05-28		132.120000132.2200131.462000131.4620-0.784%2,686+6.289%
2025-05-27		131.850000132.5006131.850000132.5006+1.369%5,152+5.456%
2025-05-23		129.970000130.9700129.970000130.7107-0.274%3,294+6.900%
2025-05-22		131.000000131.4600130.940000131.0703-0.263%4,733+6.607%
2025-05-21		132.540000132.9811131.330000131.4153-1.170%34,919+6.327%
2025-05-20		132.915000133.1500132.620000132.9713+0.076%2,614+5.083%
2025-05-19		131.660000132.8698131.660000132.8698+0.525%2,380+5.163%
2025-05-16		131.340000132.1760131.330000132.1760+0.690%3,280+5.715%
2025-05-15		130.140000131.3700130.140000131.2704+1.020%20,366+6.444%
2025-05-14		130.580000130.5800129.945300129.9453-0.406%2,032+7.530%
2025-05-13		130.490000130.6750130.475200130.4752-0.095%2,630+7.093%
2025-05-12		130.120000130.5997129.781000130.5997+1.263%17,776+6.991%
2025-05-09		129.500000129.5000128.940000128.9708-0.056%5,822+8.342%
2025-05-08		129.590000129.9200129.043400129.0434-0.177%3,481+8.281%
2025-05-07		129.180000129.3992129.170000129.2725-0.029%2,545+8.090%
2025-05-06		129.052500129.4650129.052500129.3100-0.147%2,617+8.058%
2025-05-05		129.610000130.0400129.500000129.5000-0.176%5,744+7.900%
2025-05-02		129.580000130.0000129.395000129.7286+1.353%9,442+7.709%
2025-05-01		128.600000128.6000127.950000127.9968-0.172%6,399+9.167%
2025-04-30		126.850000128.2174126.060000128.2174+0.311%1,851+8.979%
2025-04-29		127.065000127.8203127.065000127.8203+0.470%1,099+9.318%
2025-04-28		126.840000127.2400126.407000127.2229+0.471%1,892+9.831%
2025-04-25		126.180000126.6264125.657000126.6264+0.216%2,265+10.348%
2025-04-24		125.380000126.3530125.380000126.3530+1.064%3,141+10.587%
2025-04-23		126.230000126.2300124.950000125.0229+0.687%5,917+11.764%
2025-04-22		122.930000124.1700122.830700124.1700+2.058%3,785+12.531%
2025-04-21		123.580000123.5800120.670000121.6666-1.430%5,889+14.847%
2025-04-17		123.250000124.0350123.130000123.4318+0.511%4,792+13.204%
2025-04-16		123.860000124.0200122.320000122.8038-1.076%3,405+13.783%
2025-04-15		124.840000124.8900124.140000124.1400-0.029%5,435+12.558%
2025-04-14		124.020000124.3510123.540000124.1766+1.077%3,285+12.525%
2025-04-11		120.710000122.9168120.710000122.8536+2.030%1,321+13.737%
2025-04-10		120.920000121.2200118.110000120.4090-2.154%10,466+16.046%
2025-04-09		114.650000123.1100114.650000123.0603+7.218%8,840+13.546%
2025-04-08		119.790000119.9100113.850000114.7760-1.146%13,967+21.741%
2025-04-07		114.240000118.1600113.041000116.1068-1.775%29,959+20.346%
2025-04-04		121.380000121.5800117.890000118.2047-5.423%7,122+18.210%
2025-04-03		125.330000125.6334124.982200124.9822-2.472%2,089+11.800%
2025-04-02		126.820000128.1800126.820000128.1498+0.388%24,579+9.036%
2025-04-01		127.430000127.9510127.151800127.6548-0.031%3,820+9.459%
2025-03-31		126.030000127.8849126.030000127.6944+0.451%14,640+9.425%
2025-03-28		127.530000127.5469126.955900127.1206-1.205%7,987+9.919%
2025-03-27		128.714900128.8737128.671300128.6713+0.155%1,819+8.595%
2025-03-26		128.800000129.1200128.240000128.4723-0.591%2,447+8.763%
2025-03-25		129.370000129.4189129.040000129.2362+0.173%3,706+8.120%
2025-03-24		128.950000129.0126128.708300129.0126+0.772%2,358+8.307%
2025-03-21		127.410000128.0750127.320000128.0241-0.312%2,858+9.144%
2025-03-20		127.950000128.7500127.850000128.4250-0.452%26,508+8.803%
2025-03-19		128.700000129.7400128.580000129.0084+0.160%20,618+8.311%
2025-03-18		129.080000129.0800128.318000128.8022-0.324%3,396+8.484%
2025-03-17		128.600000129.2213128.600000129.2213+1.168%1,277+8.132%
2025-03-14		126.590000127.7600126.590000127.7299+1.423%4,331+9.395%
2025-03-13		126.792615126.9100125.740000125.9382-0.861%2,329+10.951%
2025-03-12		127.790000127.7900126.200100127.0318-0.152%8,066+9.996%
2025-03-11		127.770000127.8500126.730000127.2246-0.948%5,765+9.829%
2025-03-10		129.360000129.5400128.070000128.4423-1.693%4,184+8.788%
2025-03-07		129.600000130.6539129.140000130.6539+0.874%6,823+6.947%
2025-03-06		129.660000130.3700129.350000129.5224-0.943%6,263+7.881%
2025-03-05		129.760000130.9800129.300000130.7550+1.232%10,421+6.864%
2025-03-04		129.920000130.5900128.959000129.1634-0.722%4,490+8.181%
2025-03-03		131.370000131.7200129.630000130.1032-0.220%8,364+7.399%
2025-02-28		129.360000130.3896129.040100130.3896+0.909%5,423+7.163%
2025-02-27		130.220000130.5100129.214600129.2146-0.814%7,623+8.138%
2025-02-26		130.830000131.1000130.132500130.2754-0.322%3,265+7.257%
2025-02-25		130.250000130.6959130.220000130.6959+0.577%3,477+6.912%
2025-02-24		130.210000130.5800129.945800129.9458-0.003%5,091+7.529%
2025-02-21		130.670000130.6700129.900000129.9503-0.823%5,618+7.526%
2025-02-20		130.470000131.0285130.440000131.0285+0.086%6,186+6.641%
2025-02-19		130.530000130.9158130.430000130.9158-0.079%7,583+6.733%
2025-02-18		130.790000131.1100130.702000131.0192+0.279%2,313+6.648%
2025-02-14		131.250000131.2500130.654500130.6545-0.216%1,760+6.946%
2025-02-13		130.445000130.9375130.425000130.9375+0.975%4,183+6.715%
2025-02-12		129.050000129.8500129.050000129.6737-0.112%5,736+7.755%
2025-02-11		129.300000129.8600129.150000129.8196+0.301%4,910+7.634%
2025-02-10		129.390000129.4900129.390000129.4303+0.644%3,458+7.958%
2025-02-07		129.780000129.7800128.492500128.6015-0.785%3,169+8.653%
2025-02-06		129.465000129.6193129.170000129.6193+0.256%4,740+7.800%
2025-02-05		128.740000129.2884128.729400129.2884+0.642%1,261+8.076%
2025-02-04		128.464000128.4640128.464000128.4640+0.482%548+8.770%
2025-02-03		127.060000128.1250126.680000127.8472-0.494%5,678+9.295%
2025-01-31		129.360000129.8000128.481900128.4819-0.714%1,877+8.755%
2025-01-30		129.200000129.6700129.170000129.4062+0.892%6,408+7.978%
2025-01-29		128.261700128.2617128.261700128.2617-0.081%0+8.941%
2025-01-28		128.320000128.4800127.930000128.3660+0.162%17,721+8.853%
2025-01-27		127.030000128.1588127.030000128.1588+0.231%2,877+9.029%
2025-01-24		127.420000128.0100127.420000127.8630+0.268%6,668+9.281%
2025-01-23		126.900000127.5209126.850000127.5209+0.481%8,055+9.574%
2025-01-22		127.080000127.2400126.911000126.9110+0.139%3,287+10.101%
2025-01-21		126.000000126.7351126.000000126.7351+1.049%1,895+10.254%
2025-01-17		125.580000125.7150125.419300125.4193+0.467%1,212+11.410%
2025-01-16		124.700000124.9290124.700000124.8364+0.013%6,775+11.930%
2025-01-15		125.060000125.0600124.370000124.8200+1.258%3,256+11.945%
2025-01-14		123.580000123.5800122.500100123.2690+0.239%3,537+13.354%
2025-01-13		122.760000122.9745122.760000122.9745+0.209%2,766+13.625%
2025-01-10		123.930000123.9300122.430000122.7178-1.479%11,508+13.863%
2025-01-08		124.230000124.5600123.730000124.5600+0.234%33,656+12.179%
2025-01-07		125.254000125.2540124.030000124.2692-0.237%4,772+12.441%
2025-01-06		125.040000125.2500124.560000124.5638+0.208%6,262+12.175%
2025-01-03		123.940000124.3926123.870000124.3055+0.614%2,587+12.409%
2025-01-02		124.210000124.5500123.320000123.5466-0.245%8,119+13.099%
2024-12-31		123.850000123.8500123.539900123.8500+0.137%2,518+12.822%
2024-12-30		123.320000124.3200123.300000123.6800-0.921%9,229+12.977%
2024-12-27		125.020000125.0200124.600000124.8295-0.519%5,163+11.937%
2024-12-26		125.120000125.5300125.120000125.4803+0.181%8,290+11.356%
2024-12-24		124.700000125.2535124.478000125.2535+0.606%2,572+11.558%
2024-12-23		123.330000124.4996123.330000124.4996+0.479%2,897+12.233%
2024-12-20		123.528900124.1600123.450000123.9056+0.421%1,931+12.771%
2024-12-19		123.500000123.6735123.372800123.3865-0.109%2,384+13.246%
2024-12-18		126.590100126.5901123.521000123.5210-3.247%14,348+13.122%
2024-12-17		127.800000127.8000127.599900127.6664-0.282%2,395+9.449%
2024-12-16		128.420000128.4200128.027500128.0275-0.370%1,825+9.141%
2024-12-13		128.890000128.9500128.360100128.5031-0.382%2,893+8.737%
2024-12-12		129.590000129.5900128.995300128.9953-0.501%4,102+8.322%
2024-12-11		129.700000129.9100129.644400129.6444+0.224%2,348+7.779%
2024-12-10		129.565000129.6200129.355000129.3550-0.390%2,127+8.021%
2024-12-09		130.610000130.6200129.862100129.8621-0.410%1,410+7.599%
2024-12-06		130.715000130.7150130.350000130.3963-0.071%1,786+7.158%
2024-12-05		130.920000130.9200130.488700130.4887+0.000%2,405+7.082%
2024-12-04		130.370000130.5200130.360000130.4883+0.090%2,524+7.082%
2024-12-03		130.800000130.8000130.340000130.3714+0.051%1,836+7.178%
2024-12-02		129.710000130.3694129.710000130.3043+0.110%1,754+7.234%
2024-11-29		130.161200130.1612130.161200130.1612+0.635%219+7.351%
2024-11-27		129.340000129.4800129.250900129.3398+0.209%6,472+8.033%
2024-11-26		129.040000129.1700128.850000129.0704+0.256%10,955+8.259%
2024-11-25		129.200000129.2900128.741400128.7414+0.234%5,216+8.535%
2024-11-22		128.070000128.4984128.070000128.4409+0.370%1,588+8.789%
2024-11-21		127.320000128.0700127.260000127.9678+0.658%1,842+9.192%
2024-11-20		126.410000127.1315126.410000127.1315+0.143%2,095+9.910%
2024-11-19		126.050000127.0500126.050000126.9494-0.027%2,515+10.067%
2024-11-18		126.510000127.1400126.510000126.9838+0.389%3,247+10.038%
2024-11-15		126.790000126.7900126.320000126.4913-0.985%3,789+10.466%
2024-11-14		128.342200128.5000127.750000127.7500-0.459%4,613+9.378%
2024-11-13		128.530000128.5300128.090000128.3388-0.178%2,849+8.876%
2024-11-12		128.990000128.9900128.170000128.5677-0.646%2,247+8.682%
2024-11-11		129.672500129.6725129.403200129.4032+0.023%3,224+7.980%
2024-11-08		129.100000129.6400129.100000129.3731-0.046%3,467+8.005%
2024-11-07		129.210000129.5100129.190000129.4326+0.859%5,482+7.956%
2024-11-06		128.149532128.4300127.410000128.3304+0.991%5,662+8.883%
2024-11-05		126.980000127.0713126.980000127.0713+0.910%572+9.962%
2024-11-04		126.459000126.4590125.925100125.9251-0.097%1,731+10.963%
2024-11-01		126.490000126.4900126.046900126.0469+0.154%2,212+10.856%
2024-10-31		126.000000126.0000125.852800125.8528-0.950%1,270+11.027%
2024-10-30		127.600000127.6000127.059300127.0593-0.423%563+9.972%
2024-10-29		127.780000127.8200127.599000127.5990-0.187%1,705+9.507%
2024-10-28		127.850000128.0300127.800000127.8384+0.455%1,244+9.302%
2024-10-25		128.040000128.0400127.259600127.2596-0.381%1,085+9.799%
2024-10-24		127.746000127.7460127.746000127.7460+0.115%675+9.381%
2024-10-23		127.930000128.0200127.260000127.5993-0.762%1,903+9.507%
2024-10-22		128.270000128.5785128.270000128.5785-0.196%1,503+8.673%
2024-10-21		129.360100129.4900128.670000128.8314-0.729%1,810+8.460%
2024-10-18		129.630000129.8900129.630000129.7775+0.375%2,474+7.669%
2024-10-17		129.570000129.5700129.280000129.2932-0.027%3,026+8.072%
2024-10-16		129.110000129.3277129.080000129.3277+0.359%1,219+8.043%
2024-10-15		129.750000129.7500128.750000128.8654-0.889%2,286+8.431%
2024-10-14		129.160000130.0209129.160000130.0209+0.605%2,438+7.467%
2024-10-11		129.170000129.2600128.965000129.2391+0.645%3,192+8.117%
2024-10-10		128.349900128.4111128.240000128.4111-0.192%967+8.815%
2024-10-09		128.190000129.2300128.190000128.6586+0.750%45,600+8.605%
2024-10-08		127.390000127.7095127.300000127.7006+0.620%4,091+9.420%
2024-10-07		128.000000128.0000126.800000126.9133-0.874%1,879+10.099%
2024-10-04		127.320000128.0321127.320000128.0321+0.630%2,442+9.137%
2024-10-03		127.190000127.5200126.970000127.2311-0.498%2,025+9.824%
2024-10-02		127.976000127.9760127.867800127.8678-0.174%772+9.277%
2024-10-01		127.740000128.1550127.740000128.0911-0.546%1,856+9.086%
2024-09-30		128.481200128.7949128.058000128.7949+0.100%9,194+8.490%
2024-09-27		129.061000129.0610128.600000128.6659-0.229%3,399+8.599%
2024-09-26		128.890000128.9700128.790000128.9610+0.904%2,489+8.351%
2024-09-25		128.120000128.1201127.805400127.8054-0.370%1,312+9.330%
2024-09-24		127.930000128.3700127.930000128.2801+0.102%930+8.926%
2024-09-23		128.240000128.2861127.870000128.1491+0.342%4,599+9.037%
2024-09-20		127.585000127.8999127.380000127.7118-0.416%3,145+9.410%
2024-09-19		127.910000128.3350127.855000128.2454+1.147%2,014+8.955%
2024-09-18		127.700000127.7000126.790800126.7908-0.305%5,585+10.205%
2024-09-17		127.740000127.7400127.130000127.1781-0.413%2,735+9.870%
2024-09-16		127.640000127.7053127.210000127.7053+0.484%2,781+9.416%
2024-09-13		126.712700127.0900126.712700127.0900+0.606%2,771+9.946%
2024-09-12		125.610000126.3249125.578000126.3249+0.674%11,942+10.612%
2024-09-11		124.360000125.4790123.815700125.4790+0.364%2,937+11.357%
2024-09-10		124.780000125.0244124.525000125.0244-0.063%6,899+11.762%
2024-09-09		125.070000125.3600124.980000125.1030+0.915%3,288+11.692%
2024-09-06		125.731800125.7318123.933000123.9693-1.276%2,827+12.713%
2024-09-05		126.000000126.0975125.370000125.5710-0.570%1,685+11.276%
2024-09-04		126.250000126.6500126.250000126.2913-0.013%2,203+10.641%
2024-09-03		127.650000127.6500126.180000126.3074-1.459%5,502+10.627%
2024-08-30		127.310000128.1780127.300000128.1780+0.682%2,969+9.012%
2024-08-29		127.979900128.0000127.309700127.3097+0.180%2,248+9.756%
2024-08-28		127.200000127.2657126.605000127.0813-0.461%3,645+9.953%
2024-08-27		127.370000127.6700127.338000127.6700+0.455%1,941+9.446%
2024-08-26		127.580000127.5800127.091600127.0916-0.191%1,099+9.944%
2024-08-23		126.750000127.3350126.730400127.3350+1.160%28,536+9.734%
2024-08-22		126.880000126.8800125.800000125.8753-0.607%5,817+11.007%
2024-08-21		126.260000126.6434126.210000126.6434+0.651%2,156+10.333%
2024-08-20		125.680000125.9099125.660000125.8248+0.011%2,185+11.051%
2024-08-19		125.320000125.8105125.320000125.8105+1.004%1,266+11.064%
2024-08-16		124.190000124.7300124.190000124.5600+0.209%1,479+12.179%
2024-08-15		124.090000124.4500124.014800124.3000+1.067%2,759+12.414%
2024-08-14		122.460000122.9872122.460000122.9872+0.509%3,032+13.613%
2024-08-13		121.460000122.3638121.460000122.3638+1.336%1,171+14.192%
2024-08-12		121.000000121.0000120.710000120.7505-0.156%4,027+15.718%
2024-08-09		120.110000120.9397120.110000120.9397+0.518%3,966+15.537%
2024-08-08		120.285600120.4700119.838800120.3164+1.573%15,485+16.135%
2024-08-07		120.340000120.3400118.452700118.4527-0.208%3,732+17.963%
2024-08-06		117.950000119.7500117.950000118.7000+0.745%7,973+17.717%
2024-08-05		117.383900118.9100117.383900117.8228-2.508%1,874+18.593%
2024-08-02		120.530000120.8544120.530000120.8544-0.988%675+15.618%
2024-08-01		123.620000123.6200121.674300122.0600-1.297%1,246+14.476%
2024-07-31		123.360000123.7050123.360000123.6634+1.131%2,792+12.992%
2024-07-30		122.690000122.8400121.910000122.2800-0.171%5,705+14.271%
2024-07-29		122.510000122.7000122.110000122.4900-0.037%6,340+14.075%
2024-07-26		122.150000122.8400122.149900122.5356+1.047%7,457+14.032%
2024-07-25		122.375100122.5000121.266500121.2665-0.344%1,784+15.226%
2024-07-24		122.190000122.1900121.680000121.6856-1.147%9,646+14.829%
2024-07-23		123.710000123.7100123.085000123.0975-0.363%13,394+13.512%
2024-07-22		123.270000123.5465123.110000123.5465+0.960%2,929+13.099%
2024-07-19		123.470000123.4700122.372100122.3721-0.670%505+14.185%
2024-07-18		124.380000124.3800122.902100123.1972-0.716%2,177+13.420%
2024-07-17		123.810000124.3822123.810000124.0857-0.500%6,661+12.608%
2024-07-16		124.210000124.7320124.060000124.7089+0.885%3,521+12.045%
2024-07-15		123.840000124.2600123.614300123.6143-0.423%8,263+13.037%
2024-07-12		123.860000124.5400123.440000124.1400+0.884%15,691+12.558%
2024-07-11		123.310000123.3100122.840500123.0528+0.030%5,080+13.553%
2024-07-10		122.345600123.0155122.319200123.0155+1.051%4,853+13.587%
2024-07-09		121.690000121.7700121.620000121.7366+0.162%36,484+14.781%
2024-07-08		121.620000122.1100121.460100121.5400-0.156%27,174+14.966%
2024-07-05		121.390000121.7304121.325000121.7304+0.483%804+14.786%
2024-07-03		121.190000121.1900120.950000121.1455+0.418%898+15.341%
2024-07-02		119.990000120.6407119.990000120.6407+0.338%1,404+15.823%
2024-07-01		120.760000120.7600120.104400120.2338-0.055%1,693+16.215%
2024-06-28		120.710000120.7100120.224500120.2999-0.075%1,675+16.151%
2024-06-27		120.270000120.4150120.210000120.3900+0.010%1,511+16.064%
2024-06-26		120.130000120.3777120.070000120.3777-0.368%2,355+16.076%
2024-06-25		120.520000120.8225120.520000120.8225-0.032%624+15.649%
2024-06-24		121.000000121.2900120.861200120.8612+0.477%2,893+15.612%
2024-06-21		120.120000120.2872120.110000120.2872-0.232%1,934+16.164%
2024-06-20		120.679900120.6799120.470000120.5672+0.075%2,103+15.894%
2024-06-18		120.395200120.5100120.330000120.4772+0.304%5,346+15.980%
2024-06-17		119.140000120.1500119.064400120.1126+0.723%4,214+16.333%
2024-06-14		119.090000119.2700118.710000119.2500-0.358%4,275+17.174%
2024-06-13		120.010000120.0100119.090000119.6789-0.380%4,225+16.754%
2024-06-12		120.610000120.6100120.135700120.1357+0.680%4,559+16.310%
2024-06-11		119.020000119.3500118.550000119.3240-0.576%46,751+17.101%
2024-06-10		119.700000120.0860119.490100120.0156+0.134%1,630+16.427%
2024-06-07		120.170000120.3700119.855400119.8554-0.336%2,468+16.582%
2024-06-06		120.020000120.3900120.020000120.2600+0.008%4,836+16.190%
2024-06-05		119.900000120.2760119.900000120.2503+0.595%1,748+16.199%
2024-06-04		118.975000119.5396118.975000119.5396+0.180%1,018+16.890%
2024-06-03		119.360000119.6540118.910000119.3246-0.749%3,741+17.101%
2024-05-31		119.949900120.2246118.905000120.2246+0.848%3,073+16.224%
2024-05-30		119.105000119.2134119.105000119.2134+0.106%944+17.210%
2024-05-29		119.120000119.1200119.087000119.0870-0.868%1,965+17.334%
2024-05-28		120.460000120.4800120.129700120.1297-0.358%4,169+16.316%
2024-05-24		120.240000120.6900120.240000120.5619+0.051%3,840+15.899%
2024-05-23		120.950000120.9500119.910000120.5000-0.181%49,802+15.959%
2024-05-22		120.910000120.9900120.540000120.7184-0.421%6,164+15.749%
2024-05-21		121.158200121.2287121.130300121.2287+0.017%1,283+15.261%
2024-05-20		121.241700121.5000121.170000121.2086+0.036%3,749+15.281%
2024-05-17		121.060000121.1644121.060000121.1644+0.123%4,684+15.323%
2024-05-16		121.320000121.3300121.015200121.0152-0.102%2,625+15.465%
2024-05-15		121.000000121.1387120.520000121.1387+0.949%3,826+15.347%
2024-05-14		119.700000119.9997119.380000119.9997+0.470%3,843+16.442%
2024-05-13		119.760000119.7600119.391100119.4388-0.020%823+16.989%
2024-05-10		119.270000119.4631119.220000119.4631+0.364%1,045+16.965%
2024-05-09		118.690000119.0300118.690000119.0300+0.463%1,618+17.391%
2024-05-08		118.410000118.4817118.250000118.4817-0.050%9,265+17.934%
2024-05-07		118.503300118.5500118.320000118.5406+0.427%3,004+17.875%
2024-05-06		117.700000118.0367117.570100118.0367+0.751%2,129+18.378%
2024-05-03		117.730000117.7300116.480000117.1572+0.952%8,301+19.267%
2024-05-02		116.240000116.2789116.052700116.0527+0.730%2,120+20.402%
2024-05-01		115.241000116.3400115.211900115.2119-0.137%1,512+21.281%
2024-04-30		116.480000116.4800115.370000115.3700-1.216%1,514+21.115%
2024-04-29		116.820000116.9000116.515000116.7901+0.173%3,379+19.642%
2024-04-26		116.570000116.8302116.466300116.5888+0.578%2,079+19.849%
2024-04-25		115.160000116.0311115.160000115.9190-0.462%1,797+20.541%
2024-04-24		116.185000116.4950116.070000116.4572-0.095%2,844+19.984%
2024-04-23		116.530000116.7578116.525200116.5685+0.893%3,894+19.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC