Dark

QULL
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
stock NYSE ETF

Market Open

Jul 7, 2026 12:35:20 PM EDT

65.96USD-1.024%(-0.68)16

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	66.1030	66.1030	66.1030	66.1030	-0.810%	16	0.000%
2026-07-06	66.6426	66.6426	66.6426	66.6426	-0.308%	9	-0.810%
2026-07-01	66.8487	66.8487	66.8487	66.8487	-0.985%	0	-1.116%
2026-06-30	67.5136	67.5136	67.5136	67.5136	+2.328%	47	-2.089%
2026-06-29	65.9776	65.9776	65.9776	65.9776	+2.513%	6	+0.190%
2026-06-26	64.3603	64.3603	64.3603	64.3603	+1.142%	1	+2.708%
2026-06-25	63.6337	63.6337	63.6337	63.6337	-0.004%	3	+3.880%
2026-06-24	63.6365	63.6365	63.6365	63.6365	-0.106%	0	+3.876%
2026-06-23	63.7042	63.7042	63.7042	63.7042	-2.237%	107	+3.766%
2026-06-22	65.1620	65.1620	65.1620	65.1620	-0.398%	5	+1.444%
2026-06-18	65.4227	65.4227	65.4227	65.4227	+1.464%	0	+1.040%
2026-06-17	64.4790	64.4790	64.4790	64.4790	-2.797%	17	+2.519%
2026-06-16	66.3346	66.3346	66.3346	66.3346	-1.109%	34	-0.349%
2026-06-15	67.0784	67.0784	67.0784	67.0784	+2.194%	0	-1.454%
2026-06-12	65.6380	65.6380	65.6380	65.6380	+0.829%	0	+0.708%
2026-06-11	63.8600	65.0982	63.8600	65.0982	+3.030%	100	+1.544%
2026-06-10	63.1837	63.1837	63.1837	63.1837	-1.288%	0	+4.620%
2026-06-09	63.0800	64.0080	63.0800	64.0080	-0.271%	102	+3.273%
2026-06-08	64.4200	64.4200	64.1817	64.1817	+0.562%	138	+2.994%
2026-06-05	63.5800	63.8231	63.5800	63.8231	-1.956%	100	+3.572%
2026-06-04	65.8900	65.8900	65.0962	65.0962	+0.086%	100	+1.547%
2026-06-03	65.0400	65.0400	65.0400	65.0400	-0.360%	100	+1.634%
2026-06-02	65.2752	65.2752	65.2752	65.2752	-0.022%	0	+1.268%
2026-06-01	65.2895	65.2895	65.2895	65.2895	+0.317%	0	+1.246%
2026-05-29	65.0835	65.0835	65.0835	65.0835	-0.126%	0	+1.566%
2026-05-28	65.1657	65.1657	65.1657	65.1657	+0.374%	4	+1.438%
2026-05-27	64.9227	64.9227	64.9227	64.9227	-0.510%	0	+1.818%
2026-05-26	65.2553	65.2553	65.2553	65.2553	+1.355%	0	+1.299%
2026-05-22	64.3831	64.3831	64.3831	64.3831	+1.536%	1	+2.671%
2026-05-21	63.4094	63.4094	63.4094	63.4094	+0.439%	0	+4.248%
2026-05-20	62.7400	63.1321	62.7400	63.1321	+2.376%	357	+4.706%
2026-05-19	61.6668	61.6668	61.6668	61.6668	-1.282%	0	+7.194%
2026-05-18	62.0500	62.4676	62.0500	62.4676	+0.452%	100	+5.820%
2026-05-15	62.1867	62.1867	62.1867	62.1867	-1.611%	0	+6.298%
2026-05-14	63.2048	63.2048	63.2048	63.2048	+1.035%	0	+4.585%
2026-05-13	62.5573	62.5573	62.5573	62.5573	+0.462%	0	+5.668%
2026-05-12	61.2900	62.2697	61.2900	62.2697	-0.161%	300	+6.156%
2026-05-11	62.3701	62.3701	62.3701	62.3701	+0.149%	3	+5.985%
2026-05-08	62.2770	62.2770	62.2770	62.2770	+0.986%	151	+6.144%
2026-05-07	61.6687	61.6687	61.6687	61.6687	-0.504%	0	+7.191%
2026-05-06	61.9808	61.9808	61.9808	61.9808	+2.215%	1	+6.651%
2026-05-05	60.3950	60.6376	60.3950	60.6376	+1.353%	188	+9.013%
2026-05-04	59.8282	59.8282	59.8282	59.8282	-1.208%	0	+10.488%
2026-05-01	60.5597	60.5597	60.5597	60.5597	-0.041%	120	+9.153%
2026-04-30	59.7200	60.5844	59.7200	60.5844	+1.623%	102	+9.109%
2026-04-29	59.6169	59.6169	59.6169	59.6169	-0.272%	85	+10.880%
2026-04-28	59.4500	59.7797	59.4500	59.7797	-1.149%	267	+10.578%
2026-04-27	60.4744	60.4744	60.4744	60.4744	-0.388%	1	+9.307%
2026-04-24	60.4100	60.7099	60.4100	60.7099	+1.546%	100	+8.883%
2026-04-23	59.0800	59.7857	59.0800	59.7857	-1.091%	300	+10.567%
2026-04-22	60.4454	60.4454	60.4454	60.4454	+1.607%	0	+9.360%
2026-04-21	59.4894	59.4894	59.4894	59.4894	-1.170%	0	+11.117%
2026-04-20	60.1050	60.1936	60.1050	60.1936	-0.450%	771	+9.817%
2026-04-17	60.4655	60.4655	60.4655	60.4655	+2.435%	0	+9.323%
2026-04-16	59.0279	59.0279	59.0279	59.0279	-0.086%	0	+11.986%
2026-04-15	59.0790	59.0790	59.0790	59.0790	+1.151%	0.025	+11.889%
2026-04-14	58.4068	58.4068	58.4068	58.4068	+1.920%	3	+13.177%
2026-04-13	57.3066	57.3066	57.3066	57.3066	+1.662%	27	+15.350%
2026-04-10	56.3695	56.3695	56.3695	56.3695	-0.831%	0	+17.267%
2026-04-09	56.8420	56.8420	56.8420	56.8420	+1.462%	0	+16.293%
2026-04-08	54.2800	56.0231	54.2800	56.0231	+5.808%	719	+17.992%
2026-04-07	52.7400	52.9480	52.2500	52.9480	-0.572%	222	+24.845%
2026-04-06	53.2525	53.2525	53.2525	53.2525	+0.961%	17	+24.131%
2026-04-02	52.7456	52.7456	52.7456	52.7456	+0.068%	0	+25.324%
2026-04-01	52.7100	52.7100	52.7100	52.7100	+1.224%	304	+25.409%
2026-03-31	52.0727	52.0727	52.0727	52.0727	+6.133%	0	+26.944%
2026-03-30	49.0637	49.0637	49.0637	49.0637	-0.934%	0	+34.729%
2026-03-27	49.5261	49.5261	49.5261	49.5261	-3.193%	0	+33.471%
2026-03-26	51.1596	51.1596	51.1596	51.1596	-4.140%	87	+29.209%
2026-03-25	53.3400	53.3692	53.3400	53.3692	+0.897%	100	+23.860%
2026-03-24	52.7500	52.8947	52.7500	52.8947	-1.041%	100	+24.971%
2026-03-23	54.2100	54.2100	53.4512	53.4512	+2.504%	108	+23.670%
2026-03-20	52.5300	52.5300	52.1456	52.1456	-2.697%	101	+26.766%
2026-03-19	53.5907	53.5907	53.5907	53.5907	+0.118%	2	+23.348%
2026-03-18	53.5273	53.5273	53.5273	53.5273	-2.810%	0	+23.494%
2026-03-17	55.0748	55.0748	55.0748	55.0748	+0.294%	173	+20.024%
2026-03-16	54.9136	54.9136	54.9136	54.9136	+1.943%	0	+20.376%
2026-03-13	53.8669	53.8669	53.8669	53.8669	-1.132%	1	+22.715%
2026-03-12	53.9800	54.6300	53.9800	54.4838	-3.491%	1,486	+21.326%
2026-03-11	56.4546	56.4546	56.4546	56.4546	-0.836%	0	+17.091%
2026-03-10	56.9304	56.9304	56.9304	56.9304	-0.442%	14	+16.112%
2026-03-09	57.1832	57.1832	57.1832	57.1832	+1.964%	84	+15.599%
2026-03-06	56.0820	56.0820	56.0820	56.0820	-2.934%	5	+17.868%
2026-03-05	57.7770	57.7770	57.7770	57.7770	-1.879%	50	+14.411%
2026-03-04	58.8832	58.8832	58.8832	58.8832	+1.411%	21	+12.261%
2026-03-03	58.0640	58.0640	58.0640	58.0640	-2.687%	22	+13.845%
2026-03-02	59.6674	59.6674	59.6674	59.6674	-0.089%	0	+10.786%
2026-02-27	59.7208	59.7208	59.7208	59.7208	+0.018%	1	+10.687%
2026-02-26	59.7101	59.7101	59.7101	59.7101	-0.725%	0	+10.707%
2026-02-25	60.1460	60.1460	60.1460	60.1460	+1.374%	0	+9.904%
2026-02-24	59.3310	59.3310	59.3310	59.3310	+1.984%	9	+11.414%
2026-02-23	58.1765	58.1765	58.1765	58.1765	-2.212%	0	+13.625%
2026-02-20	59.4923	59.4923	59.4923	59.4923	+1.444%	0	+11.112%
2026-02-19	58.6457	58.6457	58.6457	58.6457	-0.783%	0	+12.716%
2026-02-18	59.1087	59.1087	59.1087	59.1087	+1.510%	0	+11.833%
2026-02-17	58.2297	58.2297	58.2297	58.2297	+0.568%	1	+13.521%
2026-02-13	57.9006	57.9006	57.9006	57.9006	+0.907%	20	+14.166%
2026-02-12	57.3800	57.3800	57.3800	57.3800	-3.104%	3	+15.202%
2026-02-11	59.2180	59.2180	59.2180	59.2180	+0.052%	0	+11.627%
2026-02-10	59.1872	59.1872	59.1872	59.1872	-0.571%	1	+11.685%
2026-02-09	59.5269	59.5269	59.5269	59.5269	+0.295%	0	+11.047%
2026-02-06	59.3521	59.3521	59.3521	59.3521	+5.217%	15	+11.374%
2026-02-05	56.8300	56.8300	56.4093	56.4093	-2.749%	123	+17.185%
2026-02-04	58.0400	58.0400	57.7800	58.0039	+0.159%	398	+13.963%
2026-02-03	57.9121	57.9121	57.9121	57.9121	-2.293%	0	+14.144%
2026-02-02	59.2709	59.2709	59.2709	59.2709	+1.362%	0	+11.527%
2026-01-30	58.4742	58.4742	58.4742	58.4742	-2.331%	0	+13.046%
2026-01-29	59.8696	59.8696	59.8696	59.8696	+0.426%	0	+10.412%
2026-01-28	59.6154	59.6154	59.6154	59.6154	+0.221%	4	+10.882%
2026-01-27	59.4841	59.4841	59.4841	59.4841	-0.125%	30	+11.127%
2026-01-26	59.5585	59.5585	59.5585	59.5585	+1.151%	30	+10.988%
2026-01-23	58.8807	58.8807	58.8807	58.8807	+0.073%	0	+12.266%
2026-01-22	58.8380	58.8380	58.8380	58.8380	+0.770%	0	+12.347%
2026-01-21	58.3882	58.3882	58.3882	58.3882	+2.498%	4	+13.213%
2026-01-20	56.9651	56.9651	56.9651	56.9651	-3.756%	12	+16.041%
2026-01-16	59.1883	59.1883	59.1883	59.1883	+0.080%	0	+11.683%
2026-01-15	59.1411	59.1411	59.1411	59.1411	+0.589%	0	+11.772%
2026-01-14	58.7948	58.7948	58.7948	58.7948	-0.910%	0	+12.430%
2026-01-13	59.3348	59.3348	59.3348	59.3348	-0.809%	0	+11.407%
2026-01-12	59.8185	59.8185	59.8185	59.8185	+0.202%	0	+10.506%
2026-01-09	59.6981	59.6981	59.6981	59.6981	+1.666%	0	+10.729%
2026-01-08	58.7197	58.7197	58.7197	58.7197	+0.526%	0	+12.574%
2026-01-07	58.4122	58.4122	58.4122	58.4122	-0.972%	29	+13.166%
2026-01-06	58.9858	58.9858	58.9858	58.9858	+1.830%	0	+12.066%
2026-01-05	57.9255	57.9255	57.9255	57.9255	+2.004%	0	+14.117%
2026-01-02	56.7876	56.7876	56.7876	56.7876	+0.245%	11	+16.404%
2025-12-31	56.6488	56.6488	56.6488	56.6488	-1.372%	11	+16.689%
2025-12-30	57.4369	57.4369	57.4369	57.4369	-0.241%	10	+15.088%
2025-12-29	57.5758	57.5758	57.5758	57.5758	-0.845%	0	+14.810%
2025-12-26	58.0665	58.0665	58.0665	58.0665	-0.019%	5	+13.840%
2025-12-24	58.0774	58.0774	58.0774	58.0774	+0.837%	34	+13.819%
2025-12-23	57.5952	57.5952	57.5952	57.5952	+0.355%	22	+14.772%
2025-12-22	57.3916	57.3916	57.3916	57.3916	+1.008%	21	+15.179%
2025-12-19	57.1900	57.1900	56.8188	56.8188	+0.913%	206	+16.340%
2025-12-18	56.3046	56.3046	56.3046	56.3046	+1.537%	12	+17.402%
2025-12-17	55.4524	55.4524	55.4524	55.4524	-2.016%	73	+19.207%
2025-12-16	56.5933	56.5933	56.5933	56.5933	-0.862%	21	+16.804%
2025-12-15	57.4900	57.5000	57.0852	57.0852	+0.355%	296	+15.797%
2025-12-12	56.8830	56.8830	56.8830	56.8830	-1.406%	93	+16.209%
2025-12-11	56.9700	57.6940	56.9700	57.6940	+1.294%	191	+14.575%
2025-12-10	56.1300	56.9572	56.1300	56.9572	+1.185%	100	+16.057%
2025-12-09	56.2900	56.2900	56.2900	56.2900	+0.046%	0	+17.433%
2025-12-08	56.2642	56.2642	56.2642	56.2642	-1.253%	1	+17.487%
2025-12-05	56.9781	56.9781	56.9781	56.9781	+0.324%	7	+16.015%
2025-12-04	56.7943	56.7943	56.7943	56.7943	-0.005%	0	+16.390%
2025-12-03	56.7971	56.7971	56.7971	56.7971	+0.701%	10	+16.384%
2025-12-02	56.4015	56.4015	56.4015	56.4015	+1.052%	1	+17.201%
2025-12-01	55.8141	55.8141	55.8141	55.8141	-0.711%	9	+18.434%
2025-11-28	56.2136	56.2136	56.2136	56.2136	+0.149%	3	+17.593%
2025-11-26	53.6100	56.1300	53.6100	56.1300	+6.582%	635	+17.768%
2025-11-19	52.3100	52.6638	52.2000	52.6638	+0.792%	406	+25.519%
2025-11-17	51.9000	52.2500	51.9000	52.2500	-3.414%	406	+26.513%
2025-11-14	54.0966	54.0966	54.0966	54.0966	-0.472%	2	+22.194%
2025-11-13	54.3530	54.3530	54.3530	54.3530	-2.220%	0	+21.618%
2025-11-12	55.5873	55.5873	55.5873	55.5873	+4.367%	0	+18.917%
2025-11-07	52.2200	53.2612	52.2200	53.2612	-0.687%	274	+24.111%
2025-11-06	53.6299	53.6299	53.6299	53.6299	-2.246%	1	+23.258%
2025-11-05	54.8622	54.8622	54.8622	54.8622	+1.133%	2	+20.489%
2025-11-04	54.2474	54.2474	54.2474	54.2474	-1.661%	2	+21.855%
2025-11-03	55.0000	55.1635	54.6500	55.1635	-0.405%	678	+19.831%
2025-10-31	55.3879	55.3879	55.3879	55.3879	-0.384%	4	+19.346%
2025-10-30	55.6016	55.6016	55.6016	55.6016	-1.458%	23	+18.887%
2025-10-29	56.4241	56.4241	56.4241	56.4241	-1.115%	2	+17.154%
2025-10-28	57.0604	57.0604	57.0604	57.0604	-0.083%	99	+15.847%
2025-10-27	57.1400	57.1400	56.5801	57.1077	+2.363%	202	+15.751%
2025-10-24	55.7895	55.7895	55.7895	55.7895	+0.831%	1	+18.486%
2025-10-23	55.3295	55.3295	55.3295	55.3295	+0.246%	1	+19.472%
2025-10-20	55.1939	55.1939	55.1939	55.1939	+5.076%	0	+19.765%
2025-10-10	52.9300	52.9301	52.5276	52.5276	-4.408%	301	+25.844%
2025-10-09	55.3462	55.3462	54.9500	54.9500	-1.276%	337	+20.297%
2025-10-08	55.6600	55.6600	55.6600	55.6600	+0.943%	110	+18.762%
2025-10-07	55.1400	55.1400	55.1400	55.1400	-1.301%	102	+19.882%
2025-10-06	55.8669	55.8669	55.8669	55.8669	+0.224%	64	+18.322%
2025-10-03	55.7421	55.7421	55.7421	55.7421	+0.189%	0	+18.587%
2025-10-02	55.6368	55.6368	55.6368	55.6368	+0.384%	10	+18.812%
2025-10-01	55.4238	55.4238	55.4238	55.4238	+1.354%	0	+19.268%
2025-09-30	54.6836	54.6836	54.6836	54.6836	+1.510%	0	+20.883%
2025-09-29	53.8700	53.8700	53.8700	53.8700	+0.403%	100	+22.708%
2025-09-26	53.6538	53.6538	53.6538	53.6538	+1.694%	0	+23.203%
2025-09-25	52.7600	52.7600	52.7600	52.7600	-1.124%	100	+25.290%
2025-09-24	53.3600	53.3600	53.3600	53.3600	-0.856%	100	+23.881%
2025-09-23	53.8205	53.8205	53.8205	53.8205	-0.918%	0	+22.821%
2025-09-22	54.3189	54.3189	54.3189	54.3189	+0.911%	0	+21.694%
2025-09-19	53.8287	53.8287	53.8287	53.8287	+0.765%	0	+22.803%
2025-09-18	53.4202	53.4202	53.4202	53.4202	+0.845%	0	+23.742%
2025-09-17	52.9724	52.9724	52.9724	52.9724	+0.417%	0	+24.788%
2025-09-16	52.7522	52.7522	52.7522	52.7522	+0.004%	0	+25.309%
2025-09-15	52.7500	52.7500	52.7500	52.7500	+0.179%	100	+25.314%
2025-09-12	52.6557	52.6557	52.6557	52.6557	-0.722%	0	+25.538%
2025-09-11	53.0389	53.0389	53.0389	53.0389	+2.293%	0	+24.631%
2025-09-10	51.8500	51.8500	51.8500	51.8500	-0.619%	100	+27.489%
2025-09-09	52.1731	52.1731	52.1731	52.1731	+0.662%	0	+26.699%
2025-09-08	51.8300	51.8300	51.8300	51.8300	+0.563%	104	+27.538%
2025-09-05	52.0800	52.0800	51.5400	51.5400	-1.283%	291	+28.256%
2025-09-04	52.2100	52.2100	52.2100	52.2100	+1.814%	100	+26.610%
2025-09-03	51.2800	51.2800	51.2800	51.2800	+0.760%	100	+28.906%
2025-09-02	50.8100	50.8930	50.8100	50.8930	-1.449%	617	+29.886%
2025-08-29	51.5500	51.6412	51.5500	51.6412	-0.919%	1,250	+28.004%
2025-08-28	52.2500	52.2500	52.1180	52.1201	+0.304%	1,304	+26.828%
2025-08-27	51.9589	52.0000	51.7100	51.9622	+0.506%	1,959	+27.214%
2025-08-26	51.7006	51.7006	51.7006	51.7006	+0.375%	6	+27.857%
2025-08-25	51.5076	51.5076	51.5076	51.5076	-0.644%	32	+28.336%
2025-08-22	51.8417	51.8417	51.8417	51.8417	+2.823%	10	+27.509%
2025-08-21	50.4184	50.4184	50.4184	50.4184	-0.703%	8	+31.109%
2025-08-20	50.7754	50.7754	50.7754	50.7754	-0.254%	35	+30.187%
2025-08-19	50.9047	50.9047	50.9047	50.9047	-0.768%	0	+29.856%
2025-08-18	51.2985	51.2985	51.2985	51.2985	-0.069%	1	+28.860%
2025-08-15	51.3341	51.3341	51.3341	51.3341	-0.603%	2	+28.770%
2025-08-14	51.6454	51.6454	51.6454	51.6454	+0.070%	0	+27.994%
2025-08-13	51.6092	51.6092	51.6092	51.6092	+1.520%	56	+28.084%
2025-08-12	50.8365	50.8365	50.8365	50.8365	+2.344%	0	+30.031%
2025-08-11	49.6720	49.6720	49.6720	49.6720	-0.621%	0	+33.079%
2025-08-08	49.9826	49.9826	49.9826	49.9826	+1.718%	1	+32.252%
2025-08-07	49.1382	49.1382	49.1382	49.1382	-1.528%	10	+34.525%
2025-08-06	49.9006	49.9006	49.9006	49.9006	+1.612%	1	+32.469%
2025-08-05	49.1088	49.1088	49.1088	49.1088	-1.889%	0	+34.605%
2025-08-04	50.0541	50.0541	50.0541	50.0541	+3.453%	14	+32.063%
2025-08-01	48.3834	48.3834	48.3834	48.3834	-1.820%	0	+36.623%
2025-07-31	49.2803	49.2803	49.2803	49.2803	-1.121%	0	+34.137%
2025-07-30	49.8392	49.8392	49.8392	49.8392	-1.028%	0	+32.633%
2025-07-29	50.3568	50.3568	50.3568	50.3568	-0.803%	0	+31.269%
2025-07-28	50.7644	50.7644	50.7644	50.7644	-0.164%	0	+30.215%
2025-07-25	50.8476	50.8476	50.8476	50.8476	+0.643%	0	+30.002%
2025-07-24	50.5229	50.5229	50.5229	50.5229	+0.188%	4	+30.838%
2025-07-23	50.4282	50.4282	50.4282	50.4282	+1.081%	0	+31.083%
2025-07-22	49.8888	49.8888	49.8888	49.8888	+0.613%	0	+32.501%
2025-07-21	49.5848	49.5848	49.5848	49.5848	+0.421%	0	+33.313%
2025-07-18	49.3768	49.3768	49.3768	49.3768	-0.541%	0	+33.875%
2025-07-17	49.6452	49.6452	49.6452	49.6452	+1.263%	0	+33.151%
2025-07-16	49.0259	49.0259	49.0259	49.0259	+0.656%	2	+34.833%
2025-07-15	48.7066	48.7066	48.7066	48.7066	-1.216%	191	+35.717%
2025-07-14	49.3062	49.3062	49.3062	49.3062	-0.089%	2	+34.066%
2025-07-11	49.3499	49.3499	49.3499	49.3499	-1.121%	0	+33.948%
2025-07-10	49.9096	49.9096	49.9096	49.9096	-0.066%	0	+32.445%
2025-07-09	49.9427	49.9427	49.9427	49.9427	+1.159%	0	+32.358%
2025-07-08	49.3707	49.3707	49.3707	49.3707	+0.236%	1	+33.891%
2025-07-07	49.2544	49.2544	49.2544	49.2544	-1.424%	1	+34.207%
2025-07-03	49.9661	49.9661	49.9661	49.9661	+1.090%	16	+32.296%
2025-07-02	49.4274	49.4274	49.4274	49.4274	+0.306%	0	+33.738%
2025-07-01	49.2764	49.2764	49.2764	49.2764	+0.562%	0	+34.147%
2025-06-30	49.0010	49.0010	49.0010	49.0010	+1.418%	0	+34.901%
2025-06-27	48.1300	48.3160	48.1300	48.3160	+1.201%	132	+36.814%
2025-06-26	47.7425	47.7425	47.7425	47.7425	+1.075%	0	+38.457%
2025-06-25	47.2349	47.2349	47.2349	47.2349	-0.383%	0	+39.945%
2025-06-24	47.4163	47.4163	47.4163	47.4163	+2.149%	20	+39.410%
2025-06-23	45.9300	46.4188	45.9300	46.4188	+2.080%	152	+42.406%
2025-06-20	45.4730	45.4730	45.4730	45.4730	-1.018%	6	+45.368%
2025-06-18	45.9405	45.9405	45.9405	45.9405	-1.343%	0	+43.888%
2025-06-17	46.5661	46.5661	46.5661	46.5661	-1.633%	0	+41.955%
2025-06-16	47.3390	47.3390	47.3390	47.3390	+1.792%	5	+39.638%
2025-06-13	46.5057	46.5057	46.5057	46.5057	-3.036%	0	+42.140%
2025-06-12	47.9620	47.9620	47.9620	47.9620	+0.258%	0	+37.824%
2025-06-11	47.8385	47.8385	47.8385	47.8385	-0.551%	0	+38.179%
2025-06-10	48.1034	48.1034	48.1034	48.1034	+1.251%	1	+37.419%
2025-06-09	47.5090	47.5090	47.5090	47.5090	-0.580%	0	+39.138%
2025-06-06	47.7862	47.7862	47.7862	47.7862	+1.503%	0	+38.331%
2025-06-05	47.0788	47.0788	47.0788	47.0788	-0.668%	0	+40.409%
2025-06-04	47.3955	47.3955	47.3955	47.3955	+0.720%	0	+39.471%
2025-06-03	47.0565	47.0565	47.0565	47.0565	+1.316%	0	+40.476%
2025-06-02	46.4454	46.4454	46.4454	46.4454	+0.427%	0	+42.324%
2025-05-30	46.2479	46.2479	46.2479	46.2479	+0.559%	0	+42.932%
2025-05-29	45.9906	45.9906	45.9906	45.9906	+0.536%	1	+43.732%
2025-05-28	45.7454	45.7454	45.7454	45.7454	-1.250%	71	+44.502%
2025-05-27	46.3245	46.3245	46.3245	46.3245	+3.754%	3	+42.696%
2025-05-23	44.6482	44.6482	44.6482	44.6482	-2.027%	1	+48.053%
2025-05-22	45.5721	45.5721	45.5721	45.5721	-0.435%	2	+45.051%
2025-05-21	45.7710	45.7710	45.7710	45.7710	-2.771%	10	+44.421%
2025-05-20	47.1700	47.1700	47.0753	47.0753	-0.731%	423	+40.420%
2025-05-19	47.4220	47.4220	47.4220	47.4220	+0.225%	1	+39.393%
2025-05-16	47.3154	47.3154	47.3154	47.3154	+1.430%	0	+39.707%
2025-05-15	46.1200	46.6482	46.1200	46.6482	+1.054%	154	+41.705%
2025-05-14	46.0800	46.1617	46.0800	46.1617	-0.050%	101	+43.199%
2025-05-13	46.1850	46.1850	46.1850	46.1850	+0.666%	0	+43.127%
2025-05-12	45.8794	45.8794	45.8794	45.8794	+6.011%	16	+44.080%
2025-05-09	43.2780	43.2780	43.2780	43.2780	-0.604%	4	+52.740%
2025-05-08	43.5409	43.5409	43.5409	43.5409	+0.696%	0	+51.818%
2025-05-07	43.2401	43.2401	43.2401	43.2401	+0.362%	6	+52.874%
2025-05-06	43.0840	43.0840	43.0840	43.0840	-1.277%	0	+53.428%
2025-05-05	43.7600	43.7601	43.6415	43.6415	-0.714%	529	+51.468%
2025-05-02	43.9552	43.9552	43.9552	43.9552	+3.053%	0	+50.387%
2025-05-01	42.6529	42.6529	42.6529	42.6529	+0.096%	0	+54.979%
2025-04-30	42.5300	42.6119	42.5300	42.6119	+0.690%	103	+55.128%
2025-04-29	42.3200	42.3200	42.3200	42.3200	+0.665%	100	+56.198%
2025-04-28	42.0404	42.0404	42.0404	42.0404	+0.281%	6	+57.237%
2025-04-25	41.9227	41.9227	41.9227	41.9227	+1.164%	88	+57.678%
2025-04-24	41.0300	41.4405	41.0300	41.4405	+3.764%	167	+59.513%
2025-04-23	39.9371	39.9371	39.9371	39.9371	+2.619%	5	+65.518%
2025-04-22	38.9180	38.9180	38.9180	38.9180	+5.325%	15	+69.852%
2025-04-21	36.9503	36.9503	36.9503	36.9503	-4.639%	0	+78.897%
2025-04-17	38.7478	38.7478	38.7478	38.7478	+0.642%	9	+70.598%
2025-04-16	38.5007	38.5007	38.5007	38.5007	-4.333%	9	+71.693%
2025-04-15	40.2444	40.2444	40.2444	40.2444	-0.458%	5	+64.254%
2025-04-14	39.8400	40.4295	39.8400	40.4295	+1.489%	165	+63.502%
2025-04-11	39.8362	39.8362	39.8362	39.8362	+4.031%	45	+65.937%
2025-04-10	38.2000	38.2925	38.2000	38.2925	-5.362%	302	+72.626%
2025-04-09	35.7300	40.4621	35.7300	40.4621	+20.746%	303	+63.370%
2025-04-08	33.5100	33.5100	33.5100	33.5100	-3.671%	109	+97.264%
2025-04-07	34.7871	34.7871	34.7871	34.7871	-2.654%	27	+90.022%
2025-04-04	35.7354	35.7354	35.7354	35.7354	-11.400%	4	+84.979%
2025-04-03	40.3335	40.3335	40.3335	40.3335	-9.502%	0	+63.891%
2025-04-02	44.5684	44.5684	44.5684	44.5684	+1.480%	1	+48.318%
2025-04-01	43.9186	43.9186	43.9186	43.9186	+0.247%	0	+50.513%
2025-03-31	43.8103	43.8103	43.8103	43.8103	+1.706%	3	+50.885%
2025-03-28	43.0756	43.0756	43.0756	43.0756	-4.427%	11	+53.458%
2025-03-27	45.2000	45.2300	45.0709	45.0709	-0.217%	317	+46.664%
2025-03-26	45.6201	45.8644	45.1691	45.1691	-1.634%	700	+46.346%
2025-03-25	45.5000	46.2068	45.5000	45.9193	-0.087%	5,668	+43.955%
2025-03-24	45.9595	45.9595	45.9595	45.9595	+3.945%	30	+43.829%
2025-03-21	44.2150	44.2150	44.2150	44.2150	-0.549%	22	+49.504%
2025-03-20	44.4592	44.4592	44.4592	44.4592	-0.586%	0	+48.682%
2025-03-19	44.7213	44.7213	44.7213	44.7213	+2.047%	5	+47.811%
2025-03-18	43.8243	43.8243	43.8243	43.8243	-2.542%	13	+50.836%
2025-03-17	44.9673	44.9673	44.9673	44.9673	+1.879%	44	+47.002%
2025-03-14	44.1379	44.1379	44.1379	44.1379	+4.606%	1	+49.765%
2025-03-13	42.1943	42.1943	42.1943	42.1943	-3.842%	7	+56.663%
2025-03-12	43.8800	43.8800	43.8800	43.8800	+0.289%	5	+50.645%
2025-03-11	43.7534	43.7534	43.7534	43.7534	-2.353%	12	+51.081%
2025-03-10	44.8077	44.8077	44.8077	44.8077	-4.818%	184	+47.526%
2025-03-07	45.9000	47.0756	45.9000	47.0756	+0.859%	272	+40.419%
2025-03-06	46.6746	46.6746	46.6746	46.6746	-3.429%	3	+41.625%
2025-03-05	48.3319	48.3319	48.3319	48.3319	+2.316%	26	+36.769%
2025-03-04	47.2377	47.2377	47.2377	47.2377	-1.808%	0	+39.937%
2025-03-03	48.1076	48.1076	48.1076	48.1076	-2.861%	9	+37.407%
2025-02-28	49.5246	49.5246	49.5246	49.5246	+2.762%	1	+33.475%
2025-02-27	48.1936	48.1936	48.1936	48.1936	-2.819%	12	+37.161%
2025-02-26	49.5918	49.5918	49.5918	49.5918	-0.406%	1	+33.294%
2025-02-25	49.7941	49.7941	49.7941	49.7941	-0.214%	5	+32.753%
2025-02-24	49.9011	49.9011	49.9011	49.9011	-0.704%	10	+32.468%
2025-02-21	51.1000	51.1000	50.2549	50.2549	-3.209%	2,318	+31.535%
2025-02-20	51.9209	51.9209	51.9209	51.9209	-0.371%	10	+27.315%
2025-02-19	52.1140	52.1140	52.1140	52.1140	+0.555%	4	+26.843%
2025-02-18	51.8266	51.8266	51.8266	51.8266	+0.303%	4	+27.546%
2025-02-14	51.6700	51.6700	51.6700	51.6700	-0.659%	12	+27.933%
2025-02-13	52.0128	52.0128	52.0128	52.0128	+2.094%	0	+27.090%
2025-02-12	50.9462	50.9462	50.9462	50.9462	-0.538%	1	+29.751%
2025-02-11	51.2219	51.2219	51.2219	51.2219	+0.081%	0	+29.052%
2025-02-10	51.1802	51.1802	51.1802	51.1802	+1.457%	0	+29.157%
2025-02-07	50.4453	50.4453	50.4453	50.4453	-1.587%	10	+31.039%
2025-02-06	51.2590	51.2590	51.2590	51.2590	+0.186%	0	+28.959%
2025-02-05	51.1638	51.1638	51.1638	51.1638	+0.716%	0	+29.199%
2025-02-04	50.8003	50.8003	50.8003	50.8003	+1.009%	0	+30.123%
2025-02-03	50.2929	50.2929	50.2929	50.2929	-1.078%	2	+31.436%
2025-01-31	50.8410	50.8410	50.8410	50.8410	-1.541%	3	+30.019%
2025-01-30	51.6367	51.6367	51.6367	51.6367	+1.757%	6	+28.016%
2025-01-29	50.7453	50.7453	50.7453	50.7453	-0.553%	0	+30.264%
2025-01-28	51.0277	51.0277	51.0277	51.0277	+1.352%	0	+29.543%
2025-01-27	50.3470	50.3470	50.3470	50.3470	-1.695%	5	+31.295%
2025-01-24	51.2151	51.2151	51.2151	51.2151	-0.533%	7	+29.069%
2025-01-23	51.4897	51.4897	51.4897	51.4897	+0.901%	60	+28.381%
2025-01-22	51.0297	51.0297	51.0297	51.0297	+1.734%	32	+29.538%
2025-01-21	49.0200	50.1597	49.0200	50.1597	+1.502%	433	+31.785%
2025-01-17	49.4173	49.4173	49.4173	49.4173	+1.237%	51	+33.765%
2025-01-16	48.8134	48.8134	48.8134	48.8134	-0.090%	6	+35.420%
2025-01-15	48.8576	48.8576	48.8576	48.8576	+3.391%	12	+35.297%
2025-01-14	47.2551	47.2551	47.2551	47.2551	-0.159%	0	+39.885%
2025-01-13	47.3305	47.3305	47.3305	47.3305	+0.149%	23	+39.663%
2025-01-10	47.2603	47.2603	47.2603	47.2603	-2.771%	2	+39.870%
2025-01-08	48.6071	48.6071	48.6071	48.6071	+0.482%	1	+35.995%
2025-01-07	48.3737	48.3737	48.3737	48.3737	-1.747%	15	+36.651%
2025-01-06	49.2338	49.2338	49.2338	49.2338	+0.814%	1	+34.263%
2025-01-03	48.8363	48.8363	48.8363	48.8363	+1.893%	0	+35.356%
2025-01-02	47.9290	47.9290	47.9290	47.9290	-0.495%	58	+37.919%
2024-12-31	48.1675	48.1675	48.1675	48.1675	-1.012%	41	+37.236%
2024-12-30	48.6598	48.6598	48.6598	48.6598	-1.755%	18	+35.847%
2024-12-27	49.5289	49.5289	49.5289	49.5289	-2.187%	12	+33.463%
2024-12-26	50.6364	50.6364	50.6364	50.6364	+0.245%	15	+30.544%
2024-12-24	50.5126	50.5126	50.5126	50.5126	+1.409%	24	+30.864%
2024-12-23	49.8107	49.8107	49.8107	49.8107	+1.554%	120	+32.708%
2024-12-20	49.0483	49.0483	49.0483	49.0483	+1.182%	120	+34.771%
2024-12-18	48.4753	48.4753	48.4753	48.4753	-4.757%	121	+36.364%

.dark-mode .WvkY7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvkY7L{ color: #333333; background-color: white; border: 2px solid #333333; }QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETNstock NYSE ETF

QULL
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
stock NYSE ETF