Dark

QUIZ
Zacks Quality International ETF
stock NYSE ETF

At Close

Sep 14, 2026 3:59:45 PM EDT

29.21USD-1.151%(-0.34)32,964

29.12Bid 29.21Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

29.50USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	29.2100	29.3100	29.1000	29.2100	-1.151%	32,964	0.000%
2026-09-11	29.5789	29.5800	29.4900	29.5500	+1.129%	10,449	-1.151%
2026-09-10	29.8000	29.8000	29.1900	29.2200	-0.949%	18,577	-0.034%
2026-09-09	28.9400	29.6200	28.9400	29.5000	-0.974%	10,745	-0.983%
2026-09-08	29.9400	29.9400	29.7901	29.7901	-0.134%	133,856	-1.947%
2026-09-04	29.7401	29.8800	29.7401	29.8300	+0.168%	25,372	-2.078%
2026-09-03	29.5800	29.8100	29.5800	29.7800	+1.018%	17,713	-1.914%
2026-09-02	29.5500	29.5500	29.4000	29.4800	+0.546%	18,940	-0.916%
2026-09-01	29.4700	29.4800	29.3050	29.3200	-0.745%	38,982	-0.375%
2026-08-31	29.5900	29.5900	29.4501	29.5400	-0.236%	35,259	-1.117%
2026-08-28	29.8000	29.8100	29.5350	29.6100	-0.069%	14,113	-1.351%
2026-08-27	29.5700	29.6700	29.5700	29.6305	-0.478%	12,944	-1.419%
2026-08-26	29.8800	30.1700	29.7600	29.7729	-0.458%	13,726	-1.891%
2026-08-25	30.0000	30.1850	29.7300	29.9100	+0.673%	7,649	-2.340%
2026-08-24	29.5800	30.8000	29.5800	29.7100	-0.335%	20,756	-1.683%
2026-08-21	29.7850	29.8800	29.7401	29.8100	-0.234%	19,289	-2.013%
2026-08-20	29.5400	29.8800	29.5250	29.8800	+0.640%	7,312	-2.242%
2026-08-19	30.8900	30.8900	29.6498	29.6900	+0.067%	14,589	-1.617%
2026-08-18	29.7700	29.7700	29.5940	29.6700	-1.461%	15,672	-1.550%
2026-08-17	30.1200	30.1800	30.0100	30.1100	+0.497%	25,120	-2.989%
2026-08-14	30.0800	30.0800	29.9201	29.9610	-0.165%	10,605	-2.507%
2026-08-13	30.0100	30.1399	29.9401	30.0104	+0.202%	25,932	-2.667%
2026-08-12	30.4000	30.6700	29.9100	29.9500	+0.335%	37,628	-2.471%
2026-08-11	29.8600	30.4800	29.7500	29.8500	+0.334%	15,964	-2.144%
2026-08-10	29.8100	32.8300	29.7450	29.7505	-0.415%	21,289	-1.817%
2026-08-07	30.0400	30.0400	29.7212	29.8745	+1.218%	18,606	-2.224%
2026-08-06	29.5700	29.7200	29.4901	29.5149	-0.321%	38,645	-1.033%
2026-08-05	29.7500	29.7500	29.5836	29.6100	-0.135%	39,115	-1.351%
2026-08-04	29.5292	29.6500	29.5100	29.6500	+1.611%	11,413	-1.484%
2026-08-03	29.1150	29.4100	29.1150	29.1800	+0.069%	18,168	+0.103%
2026-07-31	29.3700	29.3700	28.9106	29.1600	-0.274%	7,163	+0.171%
2026-07-30	27.4100	29.8900	27.4100	29.2400	+3.395%	20,369	-0.103%
2026-07-29	28.0200	28.5200	28.0200	28.2800	-0.737%	10,033	+3.289%
2026-07-28	27.5100	28.5700	27.5100	28.4900	-0.870%	10,353	+2.527%
2026-07-27	28.7400	28.7700	28.5600	28.7400	-0.022%	41,125	+1.635%
2026-07-24	28.8800	28.9000	28.7201	28.7463	+0.430%	28,425	+1.613%
2026-07-23	28.6500	28.9400	28.5902	28.6231	-1.389%	12,776	+2.050%
2026-07-22	29.3200	29.3200	29.0263	29.0263	+0.368%	12,679	+0.633%
2026-07-21	28.8000	29.1900	28.7800	28.9200	+1.759%	36,621	+1.003%
2026-07-20	28.6300	29.5150	28.4200	28.4200	-0.976%	8,685	+2.780%
2026-07-17	28.3300	28.8000	28.3300	28.7000	-0.174%	35,660	+1.777%
2026-07-16	28.9200	29.1000	28.7100	28.7500	-1.067%	25,379	+1.600%
2026-07-15	29.0550	29.3200	28.8800	29.0600	+0.433%	13,405	+0.516%
2026-07-14	29.3500	29.3600	28.9150	28.9348	+0.748%	17,304	+0.951%
2026-07-13	28.8900	29.2200	28.6900	28.7200	-1.323%	6,179	+1.706%
2026-07-10	29.0396	29.1500	28.9700	29.1050	+0.379%	10,170	+0.361%
2026-07-09	28.5000	29.4000	28.5000	28.9950	+1.006%	9,558	+0.742%
2026-07-08	28.4500	29.5800	28.4500	28.7061	-0.777%	21,118	+1.755%
2026-07-07	29.2100	29.2100	28.8750	28.9308	-2.360%	60,857	+0.965%
2026-07-06	28.4400	29.6300	28.4400	29.6300	+1.647%	42,970	-1.417%
2026-07-02	29.5200	29.5200	28.9900	29.1500	+0.691%	18,495	+0.206%
2026-07-01	28.2600	28.9800	28.2600	28.9500	-0.919%	23,113	+0.898%
2026-06-30	29.1155	29.3500	29.1155	29.2185	+0.616%	21,690	-0.029%
2026-06-29	28.8699	29.0395	28.6326	29.0395	+0.794%	14,920	+0.587%
2026-06-26	28.7900	28.9600	28.7900	28.8107	-0.802%	10,715	+1.386%
2026-06-25	29.0100	29.2000	29.0000	29.0435	+1.162%	31,291	+0.573%
2026-06-24	28.7450	29.0550	28.6500	28.7100	-0.804%	22,222	+1.742%
2026-06-23	29.0250	29.0800	28.9050	28.9426	-1.950%	20,928	+0.924%
2026-06-22	29.3000	29.6900	29.3000	29.5182	+0.303%	14,676	-1.044%
2026-06-18	29.3300	29.4450	29.3274	29.4290	+0.681%	10,035	-0.744%
2026-06-17	28.4900	29.6900	28.4900	29.2300	-0.375%	33,212	-0.068%
2026-06-16	29.5000	29.5000	29.3400	29.3400	+0.308%	24,125	-0.443%
2026-06-15	29.3900	29.3900	29.2400	29.2500	+0.429%	15,738	-0.137%
2026-06-12	28.9800	29.1300	28.9800	29.1251	+0.592%	3,016	+0.292%
2026-06-11	28.4100	28.9538	28.3000	28.9538	+3.091%	6,514	+0.885%
2026-06-10	28.4300	28.4300	28.0801	28.0856	-1.594%	5,556	+4.003%
2026-06-09	28.0000	28.8400	28.0000	28.5405	-0.177%	8,506	+2.346%
2026-06-08	27.7200	28.7400	27.7200	28.5911	+0.334%	26,453	+2.165%
2026-06-05	28.9000	28.9800	28.4960	28.4960	-2.496%	39,457	+2.506%
2026-06-04	29.1300	29.2800	29.0501	29.2255	+0.614%	26,818	-0.053%
2026-06-03	28.2700	29.4850	28.2700	29.0471	-0.728%	18,693	+0.561%
2026-06-02	29.1100	29.2700	29.1014	29.2600	+0.654%	17,720	-0.171%
2026-06-01	28.9000	29.1100	28.7900	29.0700	-0.615%	7,024	+0.482%
2026-05-29	29.0800	29.2700	29.0800	29.2500	+0.240%	25,116	-0.137%
2026-05-28	29.0000	29.3800	28.8500	29.1800	-0.068%	7,554	+0.103%
2026-05-27	29.2400	29.9400	29.0701	29.2000	-0.314%	11,568	+0.034%
2026-05-26	29.3900	29.3900	29.1750	29.2919	+1.076%	11,413	-0.280%
2026-05-22	29.0300	29.0700	28.9417	28.9800	-0.069%	15,260	+0.794%
2026-05-21	29.1500	29.1500	28.6300	29.0000	+0.506%	23,826	+0.724%
2026-05-20	27.4400	28.9100	27.4400	28.8539	+1.717%	14,237	+1.234%
2026-05-19	28.4600	28.5900	28.3101	28.3668	-0.954%	10,278	+2.972%
2026-05-18	28.6250	28.6800	28.5200	28.6400	+0.597%	9,892	+1.990%
2026-05-15	28.4900	28.5400	28.4001	28.4700	-2.131%	13,783	+2.599%
2026-05-14	29.1200	29.1899	29.0200	29.0900	-0.581%	22,717	+0.413%
2026-05-13	28.9600	29.3750	28.9300	29.2600	+1.001%	11,609	-0.171%
2026-05-12	29.3800	29.3800	28.6500	28.9700	-0.378%	12,082	+0.828%
2026-05-11	28.9900	29.1100	28.9900	29.0800	-0.103%	17,977	+0.447%
2026-05-08	29.0300	29.1400	28.9500	29.1100	+1.059%	50,477	+0.344%
2026-05-07	29.3499	29.3499	28.7900	28.8050	-1.957%	22,653	+1.406%
2026-05-06	29.0900	29.3900	29.0100	29.3800	+2.979%	15,949	-0.579%
2026-05-05	28.3800	28.5800	28.3000	28.5300	+1.422%	33,665	+2.383%
2026-05-04	28.7900	28.7900	28.0700	28.1300	-1.471%	37,626	+3.839%
2026-05-01	29.0100	30.4000	28.4801	28.5500	-1.433%	37,626	+2.312%
2026-04-30	28.2800	28.9650	28.2800	28.9650	+3.817%	4,965	+0.846%
2026-04-29	27.9500	29.9000	27.8500	27.9000	-0.923%	35,788	+4.695%
2026-04-28	28.1400	28.1700	28.0800	28.1600	-2.830%	11,851	+3.729%
2026-04-27	28.3900	29.3000	28.2500	28.9800	+2.112%	14,168	+0.794%
2026-04-24	28.3200	29.4900	28.2485	28.3807	+0.427%	15,546	+2.922%
2026-04-23	28.2100	28.4500	27.9350	28.2600	-0.633%	15,897	+3.362%
2026-04-22	28.5800	28.5800	28.3200	28.4400	+0.754%	175,206	+2.707%
2026-04-21	28.6900	28.6900	28.2272	28.2272	-2.227%	48,455	+3.482%
2026-04-20	29.4300	32.3700	28.7400	28.8700	-0.430%	23,244	+1.178%
2026-04-17	29.0500	30.9375	28.8500	28.9946	+1.167%	36,689	+0.743%
2026-04-16	29.2600	29.2600	28.5400	28.6600	-0.382%	82,108	+1.919%
2026-04-15	28.8100	28.8100	28.6400	28.7700	-0.725%	28,054	+1.529%
2026-04-14	28.6800	28.9800	28.6800	28.9800	+0.660%	26,315	+0.794%
2026-04-13	28.5700	28.7900	28.3050	28.7900	+0.629%	9,667	+1.459%
2026-04-10	28.7500	28.7500	28.4500	28.6100	+0.245%	30,594	+2.097%
2026-04-09	28.5400	28.6331	28.2200	28.5400	-0.206%	9,854	+2.348%
2026-04-08	28.6500	28.6600	28.4360	28.5990	+4.490%	8,964	+2.136%
2026-04-07	26.9500	27.5800	26.9500	27.3700	-0.364%	46,551	+6.723%
2026-04-06	27.3300	27.6500	26.3100	27.4699	-4.286%	25,188	+6.335%
2026-04-02	27.2600	28.7000	26.9100	28.7000	+4.668%	16,934	+1.777%
2026-04-01	27.4000	30.3300	27.3900	27.4200	+1.706%	16,641	+6.528%
2026-03-31	26.4900	27.9050	26.3700	26.9600	+2.627%	16,949	+8.346%
2026-03-30	26.4600	28.8200	26.0300	26.2700	+0.191%	13,650	+11.191%
2026-03-27	26.3500	26.5650	25.7400	26.2200	-0.862%	34,257	+11.404%
2026-03-26	26.7700	26.8100	26.4400	26.4480	-2.095%	8,022	+10.443%
2026-03-25	27.0700	27.1550	26.9700	27.0139	+1.396%	8,075	+8.130%
2026-03-24	25.7500	28.3300	25.7500	26.6419	-0.553%	27,000	+9.639%
2026-03-23	26.7100	27.1000	26.5800	26.7900	+2.518%	18,943	+9.033%
2026-03-20	26.6400	26.6400	26.1320	26.1320	-2.947%	3,435	+11.779%
2026-03-19	26.4600	27.0000	26.4600	26.9256	-0.239%	10,508	+8.484%
2026-03-18	27.3000	27.3000	26.9900	26.9900	-1.712%	4,399	+8.225%
2026-03-17	27.5800	27.6000	27.4150	27.4600	+0.496%	8,639	+6.373%
2026-03-16	27.4400	27.4800	27.2200	27.3244	+1.578%	6,142	+6.901%
2026-03-13	27.1600	27.2600	26.8887	26.9000	-0.865%	9,042	+8.587%
2026-03-12	27.1300	27.3299	27.0807	27.1348	-1.705%	7,211	+7.648%
2026-03-11	27.7000	27.7000	27.4300	27.6056	-0.664%	6,365	+5.812%
2026-03-10	27.7181	28.0700	27.7181	27.7900	+0.761%	6,716	+5.110%
2026-03-09	26.8650	27.5800	26.8400	27.5800	+0.804%	8,819	+5.910%
2026-03-06	27.2700	27.4600	27.0500	27.3600	-0.679%	15,159	+6.762%
2026-03-05	27.8000	27.8800	27.3201	27.5470	-2.626%	33,601	+6.037%
2026-03-04	27.6300	28.2900	27.6300	28.2900	+1.398%	10,985	+3.252%
2026-03-03	27.7800	27.9400	25.4600	27.9000	-3.460%	6,974	+4.695%
2026-03-02	28.7400	28.9000	28.7150	28.9000	-1.801%	65,624	+1.073%
2026-02-27	29.5250	29.5250	29.3300	29.4300	-0.170%	10,004	-0.748%
2026-02-26	31.0900	31.0900	29.3700	29.4800	-0.439%	3,203	-0.916%
2026-02-25	29.6300	29.7800	29.3800	29.6100	+1.352%	21,190	-1.351%
2026-02-24	29.1000	29.2700	29.1000	29.2150	+0.189%	18,160	-0.017%
2026-02-23	29.6200	29.6200	29.1500	29.1600	-0.239%	37,709	+0.171%
2026-02-20	29.0493	29.3900	29.0493	29.2300	+0.585%	16,552	-0.068%
2026-02-19	28.6700	29.0600	28.6700	29.0600	-0.172%	14,809	+0.516%
2026-02-18	29.4375	29.4375	29.1100	29.1100	-0.034%	12,621	+0.344%
2026-02-17	28.8500	29.5700	28.5450	29.1200	+0.096%	9,393	+0.309%
2026-02-13	28.9500	29.1150	28.8200	29.0920	-0.103%	13,048	+0.406%
2026-02-12	29.4000	29.4000	29.1100	29.1220	-0.912%	12,779	+0.302%
2026-02-11	29.2900	29.4133	29.1336	29.3900	+0.737%	18,926	-0.612%
2026-02-10	29.2300	29.5000	29.1173	29.1750	+0.086%	21,046	+0.120%
2026-02-09	28.9100	29.1700	28.8784	29.1500	+1.420%	16,036	+0.206%
2026-02-06	28.5700	28.7420	28.4400	28.7420	+2.504%	18,284	+1.628%
2026-02-05	28.1800	28.1800	28.0300	28.0400	-1.545%	53,396	+4.173%
2026-02-04	28.6579	28.6579	28.3700	28.4800	+0.141%	6,970	+2.563%
2026-02-03	28.1100	28.4700	28.1100	28.4400	+0.530%	19,193	+2.707%
2026-02-02	28.1293	28.3100	28.1293	28.2900	+0.284%	10,262	+3.252%
2026-01-30	28.2700	28.5600	28.1100	28.2100	-0.177%	34,777	+3.545%
2026-01-29	28.5300	28.5300	28.0000	28.2600	+0.612%	20,480	+3.362%
2026-01-28	28.1600	28.4600	27.9600	28.0880	-1.168%	108,165	+3.995%
2026-01-27	28.2064	28.6000	28.2064	28.4200	+2.010%	10,661	+2.780%
2026-01-26	27.9400	28.6100	27.8600	27.8600	+0.270%	15,349	+4.846%
2026-01-23	27.7200	27.8000	27.5200	27.7849	+0.379%	15,330	+5.129%
2026-01-22	27.6700	27.6900	27.4900	27.6800	+0.545%	59,789	+5.527%
2026-01-21	27.5600	27.5900	27.2458	27.5300	+1.213%	34,352	+6.102%
2026-01-20	27.4100	27.5450	27.2000	27.2000	-1.592%	36,245	+7.390%
2026-01-16	27.7100	27.8950	27.5492	27.6400	+0.363%	16,035	+5.680%
2026-01-15	27.6300	27.8000	27.5130	27.5400	-0.028%	25,346	+6.064%
2026-01-14	27.5000	27.5700	27.4450	27.5478	+0.283%	7,192	+6.034%
2026-01-13	27.4600	27.4996	27.3200	27.4700	-0.109%	44,264	+6.334%
2026-01-12	27.6500	27.6500	27.4600	27.5000	-0.416%	11,054	+6.218%
2026-01-09	27.1800	27.8200	27.1800	27.6150	+1.863%	114,107	+5.776%
2026-01-08	26.9200	27.1100	26.9200	27.1100	+0.222%	38,456	+7.746%
2026-01-07	27.1300	27.1900	26.9900	27.0500	-0.579%	59,516	+7.985%
2026-01-06	27.4900	27.7400	27.1500	27.2074	-0.010%	99,280	+7.360%
2026-01-05	27.0300	27.2100	26.8500	27.2100	+1.040%	26,123	+7.350%
2026-01-02	26.7800	26.9300	26.7601	26.9300	+1.533%	9,488	+8.466%
2025-12-31	26.6800	26.6800	26.5224	26.5233	-0.467%	18,436	+10.130%
2025-12-30	26.7900	26.7900	26.6000	26.6477	+0.329%	32,311	+9.615%
2025-12-29	26.7300	27.4000	26.4300	26.5602	-0.553%	67,898	+9.977%
2025-12-26	27.0000	27.0000	26.5400	26.7080	+0.124%	3,190	+9.368%
2025-12-24	28.2200	28.2200	26.6024	26.6750	+0.019%	3,354	+9.503%
2025-12-23	26.7000	26.7400	26.6000	26.6700	+0.681%	24,343	+9.524%
2025-12-22	26.3500	26.5800	26.3500	26.4895	+0.113%	19,571	+10.270%
2025-12-19	26.4500	26.5600	26.4255	26.4597	+0.864%	6,508	+10.394%
2025-12-18	26.2711	26.3600	26.2330	26.2330	+0.279%	8,309	+11.348%
2025-12-17	26.3500	26.3500	26.0500	26.1600	-0.578%	50,416	+11.659%
2025-12-16	26.4000	26.4000	26.2303	26.3121	-0.577%	27,474	+11.014%
2025-12-15	26.4300	26.5200	26.3330	26.4647	+1.087%	19,725	+10.373%
2025-12-12	26.1300	26.4100	26.1300	26.1800	-1.043%	12,892	+11.574%
2025-12-11	25.9400	26.4600	25.9400	26.4560	+0.683%	33,172	+10.410%
2025-12-10	26.1300	26.2800	26.1060	26.2766	+0.754%	8,529	+11.164%
2025-12-09	26.1300	26.2000	25.8801	26.0800	+0.308%	24,291	+12.002%
2025-12-08	26.1100	26.1300	25.9001	26.0000	-0.009%	8,533	+12.346%
2025-12-05	26.1700	26.2900	26.0023	26.0023	-0.319%	25,412	+12.336%
2025-12-04	26.1600	26.2200	26.0500	26.0855	+0.252%	16,785	+11.978%
2025-12-03	25.9494	26.0500	25.9200	26.0200	+0.513%	13,311	+12.260%
2025-12-02	25.8700	25.8871	25.8300	25.8871	+0.532%	9,566	+12.836%
2025-12-01	25.8600	25.9600	25.7500	25.7500	-0.583%	11,588	+13.437%
2025-11-28	25.8866	26.0200	25.8502	25.9009	+0.158%	4,916	+12.776%
2025-11-26	25.6000	26.3299	25.6000	25.8600	+1.312%	31,337	+12.954%
2025-11-25	25.4000	25.6400	25.3500	25.5250	+1.188%	21,086	+14.437%
2025-11-24	25.1800	25.2700	25.1075	25.2252	-0.027%	29,859	+15.797%
2025-11-21	25.2000	25.7099	25.0100	25.2320	+1.336%	26,781	+15.766%
2025-11-20	25.4100	25.4400	24.8993	24.8993	-1.019%	14,257	+17.313%
2025-11-19	25.3000	25.3000	25.0964	25.1556	-0.561%	17,845	+16.117%
2025-11-18	25.2200	25.3400	25.1602	25.2975	-1.297%	10,901	+15.466%
2025-11-17	25.7650	25.9600	25.5200	25.6300	-1.127%	22,432	+13.968%
2025-11-14	25.7850	26.2512	25.7850	25.9221	-0.148%	48,578	+12.684%
2025-11-13	26.1799	26.4400	25.9400	25.9604	-1.200%	14,338	+12.518%
2025-11-12	26.3100	26.5698	26.1900	26.2756	+0.731%	31,188	+11.168%
2025-11-11	26.0148	26.3100	26.0148	26.0850	+0.618%	19,392	+11.980%
2025-11-10	25.8200	25.9248	25.7300	25.9247	+1.065%	26,636	+12.672%
2025-11-07	25.5600	25.6800	25.4500	25.6516	+0.125%	9,793	+13.872%
2025-11-06	25.6600	25.6700	25.5700	25.6195	+0.018%	37,524	+14.015%
2025-11-05	25.5322	25.6800	25.5100	25.6150	+0.670%	20,210	+14.035%
2025-11-04	25.5700	25.5800	25.4444	25.4444	-0.949%	18,647	+14.799%
2025-11-03	25.6500	25.7230	25.6305	25.6883	-0.123%	5,134	+13.709%
2025-10-31	25.7000	25.7400	25.6208	25.7200	-0.233%	5,862	+13.569%
2025-10-30	25.5900	26.0800	25.5900	25.7800	-0.194%	47,780	+13.305%
2025-10-29	25.9400	26.2600	25.7500	25.8300	-0.539%	34,624	+13.086%
2025-10-28	25.9800	26.0300	25.9500	25.9700	-0.038%	6,066	+12.476%
2025-10-27	25.8600	25.9800	25.8400	25.9800	+1.051%	30,686	+12.433%
2025-10-24	25.9300	25.9300	25.6800	25.7099	+0.163%	22,493	+13.614%
2025-10-23	25.6400	26.3500	25.6031	25.6681	+0.279%	19,368	+13.799%
2025-10-22	25.6200	26.3216	25.4900	25.5966	+0.175%	45,000	+14.117%
2025-10-21	27.1000	27.1000	25.4400	25.5519	-1.063%	51,988	+14.316%
2025-10-20	25.6400	25.8700	25.6400	25.8264	+1.013%	68,316	+13.101%
2025-10-17	25.4300	25.6200	25.3900	25.5675	-0.010%	94,768	+14.247%
2025-10-16	25.6100	25.6900	25.5000	25.5700	+0.821%	10,412	+14.235%
2025-10-15	25.4700	25.4700	25.3050	25.3617	+0.046%	9,437	+15.174%
2025-10-14	25.1600	25.3900	25.1599	25.3500	+0.595%	146,290	+15.227%
2025-10-13	25.2600	25.3200	25.1300	25.2000	+1.124%	6,468	+15.913%
2025-10-10	25.3300	25.3900	24.9200	24.9200	-2.201%	109,873	+17.215%
2025-10-09	26.9400	26.9400	25.4450	25.4808	-0.737%	7,354	+14.635%
2025-10-08	25.6550	25.7400	25.6100	25.6700	+0.402%	10,647	+13.790%
2025-10-07	25.6544	25.6800	25.5300	25.5672	-1.056%	23,536	+14.248%
2025-10-06	25.8100	25.8600	25.8000	25.8400	+0.272%	10,891	+13.042%
2025-10-03	25.7900	25.8400	25.7200	25.7700	+0.940%	89,330	+13.349%
2025-10-02	25.6600	25.6600	25.3800	25.5300	-0.095%	83,133	+14.414%
2025-10-01	26.5700	26.6300	24.7500	25.5542	+1.265%	299,675	+14.306%
2025-09-30	25.1800	28.1600	25.1800	25.2350	+0.398%	835,332	+15.752%
2025-09-29	25.1350	25.1350	25.1350	25.1350	+0.503%	66	+16.212%
2025-09-26	25.0092	25.0092	25.0092	25.0092	+0.560%	210	+16.797%
2025-09-25	24.8700	24.8700	24.8700	24.8700	-0.765%	184	+17.451%
2025-09-24	25.0616	25.0616	25.0616	25.0616	-0.884%	72	+16.553%
2025-09-23	25.2850	25.2850	25.2850	25.2850	+0.114%	123	+15.523%
2025-09-22	25.2563	25.2563	25.2563	25.2563	+0.087%	72	+15.654%
2025-09-19	25.2344	25.2344	25.2344	25.2344	-0.259%	65	+15.755%
2025-09-18	25.3000	25.3000	25.3000	25.3000	+0.314%	174	+15.455%
2025-09-17	25.2800	25.2800	25.2208	25.2208	-0.472%	169	+15.817%
2025-09-16	25.3404	25.3404	25.3404	25.3404	-0.353%	135	+15.270%
2025-09-15	25.4301	25.4301	25.4301	25.4301	+0.647%	68	+14.864%
2025-09-12	25.2666	25.2666	25.2666	25.2666	-0.397%	65	+15.607%
2025-09-11	25.3672	25.3672	25.3672	25.3672	+1.105%	74	+15.149%
2025-09-10	25.1300	25.1300	25.0900	25.0900	+0.137%	342	+16.421%
2025-09-09	25.0556	25.0556	25.0556	25.0556	-0.018%	68	+16.581%
2025-09-08	25.0900	25.0900	25.0601	25.0601	+0.936%	383	+16.560%
2025-09-05	24.8600	24.8600	24.8278	24.8278	+0.153%	425	+17.650%
2025-09-04	24.7899	24.7899	24.7899	24.7899	+0.916%	68	+17.830%
2025-09-03	24.5700	24.5700	24.5500	24.5650	+0.055%	477	+18.909%
2025-09-02	24.5514	24.5514	24.5514	24.5514	-1.003%	79	+18.975%
2025-08-29	24.8001	24.8001	24.8001	24.8001	-1.051%	64	+17.782%
2025-08-28	25.0635	25.0635	25.0635	25.0635	+0.746%	157	+16.544%
2025-08-27	24.8780	24.8780	24.8780	24.8780	+0.186%	75	+17.413%
2025-08-26	24.8169	24.8317	24.8169	24.8317	-0.946%	339	+17.632%
2025-08-25	25.1500	25.1500	25.0689	25.0689	-1.266%	597	+16.519%
2025-08-22	25.3904	25.3904	25.3904	25.3904	+1.379%	11	+15.043%
2025-08-21	25.0500	25.0500	25.0400	25.0450	-0.333%	700	+16.630%
2025-08-20	25.1288	25.1288	25.1288	25.1288	+0.296%	81	+16.241%
2025-08-19	25.0627	25.0627	25.0546	25.0546	0.000%	223	+16.585%

.dark-mode .q5tmWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5tmWD{ color: #333333; background-color: white; border: 2px solid #333333; }QUIZZacks Quality International ETFstock NYSE ETF

QUIZ
Zacks Quality International ETF
stock NYSE ETF