Dark

QS
QuantumScape Corporation
stock NYSE

Market Open

Jul 17, 2025 11:40:49 AM EDT

13.39USD+17.974%(+2.04)61,900,965

13.39Bid 13.40Ask 0.01Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

11.45USD+0.880%(+0.10)1,163,464

After-hours

Jul 16, 2025 4:58:30 PM EDT

11.43USD+0.705%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

QS Max Pain Summary

The max pain for QS on July 18th, 2025 is $8.00.

QS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	78,219	9,844	35	65,911	8.00	0.75	+67.38%
Jul 25, 2025	35,414	4,209	40	23,394	8.50	0.59	+57.53%
Aug 1, 2025	26,452	3,034	6	14,466	9.00	0.49	+48.78%
Aug 8, 2025	7,019	1,028	2	4,237	9.00	0.53	+48.78%
Aug 15, 2025	75,687	11,211	75	39,094	6.00	0.45	+123.17%
Aug 22, 2025	2,858	222	5	1,907	9.00	0.62	+48.78%
Aug 29, 2025	2,492	600	13	1,520	9.50	0.50	+40.95%
Nov 21, 2025	20,314	3,253	940	21,247	7.00	0.94	+91.29%
Jan 16, 2026	135,690	37,454	336	37,249	5.00	0.22	+167.80%
Feb 20, 2026	13,700	5,459	74	7,804	6.00	0.41	+123.17%
Jan 15, 2027	89,290	5,933	154	11,315	4.00	0.12	+234.75%
Totals	487,135 569,382 H	82,247	1,680 229,824 H	228,144		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Kyyftv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyyftv{ color: #333333; background-color: white; border: 2px solid #333333; }QSQuantumScape Corporationstock NYSE

QS Max Pain Summary

QS Option Chain Summary

QS
QuantumScape Corporation
stock NYSE