Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QLTI
GMO International Quality ETF
stock NYSE ETF

Market Open
Sep 15, 2026 11:38:10 AM EDT
26.57USD+0.527%(+26.57)336,695
26.60Bid   26.65Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
26.69USD+0.001%(+0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-15		26.54000026.570026.540026.5700-0.779%336,6950.000%
2026-09-14		26.77500026.780026.775026.7787+0.332%3,965-0.779%
2026-09-11		26.68000026.750026.680026.6902+0.534%13,739-0.450%
2026-09-10		26.69000026.690026.520026.5483-0.952%2,545+0.082%
2026-09-09		26.89000026.950026.803426.8034-1.511%32,868-0.871%
2026-09-08		27.45000027.450027.214727.2147-1.252%4,047-2.369%
2026-09-04		27.65000027.650027.555027.5597-0.225%2,113-3.591%
2026-09-03		27.55000027.621927.550027.6219+0.755%1,113-3.808%
2026-09-02		27.38000027.420027.380027.4150+0.238%3,568-3.082%
2026-09-01		27.56000027.569927.350027.3500-1.452%15,907-2.852%
2026-08-31		27.76000027.809927.690027.7529-0.524%4,154-4.262%
2026-08-28		28.05000028.050027.890027.8991-0.351%3,101-4.764%
2026-08-27		27.93000028.015027.930027.9973-0.006%3,244-5.098%
2026-08-26		28.09230028.092327.999027.9990-0.511%1,576-5.104%
2026-08-25		28.06000028.142728.060028.1427+0.295%1,224-5.588%
2026-08-24		28.04500028.070028.045028.0600+0.358%1,022-5.310%
2026-08-21		27.93500028.000027.935027.9600+0.902%3,670-4.971%
2026-08-20		27.70000027.780027.700027.7100-0.485%16,275-4.114%
2026-08-19		27.65000027.845027.650027.8450+1.350%3,740-4.579%
2026-08-18		27.50000027.522727.464727.4742-0.528%6,590-3.291%
2026-08-17		27.77000027.770027.580027.6200-0.808%4,662-3.802%
2026-08-14		27.92000027.920027.840027.8450-0.277%1,767-4.579%
2026-08-13		27.99100027.991027.890027.9224+0.080%5,099-4.843%
2026-08-12		27.89645927.900027.840027.9000-0.641%4,347-4.767%
2026-08-11		28.19900028.199028.050028.0800+0.171%2,319-5.377%
2026-08-10		28.14000028.140028.025028.0321-0.383%8,149-5.216%
2026-08-07		28.10000028.150028.070128.1400+1.114%67,553-5.579%
2026-08-06		27.93000027.930027.830027.8300-0.251%17,004-4.527%
2026-08-05		28.00000028.000027.890027.9000+0.722%6,539-4.767%
2026-08-04		27.63000027.740027.630027.7000+1.278%79,639-4.079%
2026-08-03		27.28000027.403527.280027.3505+1.020%2,022-2.854%
2026-07-31		27.03000027.074326.960027.0743-0.754%69,184-1.863%
2026-07-30		27.09500027.285027.095027.2800+1.403%69,458-2.603%
2026-07-29		26.95000027.115026.830026.9026-0.875%73,100-1.236%
2026-07-28		26.67000027.150026.670027.1400+2.189%125,795-2.100%
2026-07-27		26.61990026.630026.502626.5587+1.265%67,672+0.043%
2026-07-24		26.26000026.270026.210026.2270+0.679%1,098+1.308%
2026-07-23		26.00050026.120026.000026.0502-1.490%3,089+1.995%
2026-07-22		26.48000026.500026.444326.4443-0.323%876+0.475%
2026-07-21		26.51000026.570026.435026.5300+0.454%31,014+0.151%
2026-07-20		26.52500026.580026.410026.4100-0.975%4,433+0.606%
2026-07-17		26.57000026.820026.570026.6700-0.596%13,836-0.375%
2026-07-16		26.68900026.830026.689026.8300+0.337%5,782-0.969%
2026-07-15		26.80000026.800026.650026.7400+0.599%2,510-0.636%
2026-07-14		26.77000026.770026.560026.5807-0.227%26,999-0.040%
2026-07-13		26.86000026.860026.611026.6411-1.018%2,848-0.267%
2026-07-10		26.84000026.915026.840026.9150+0.524%1,840-1.282%
2026-07-09		26.76000026.829926.760026.7747+0.133%22,269-0.765%
2026-07-08		26.53000026.739126.500026.7391-1.437%3,282-0.632%
2026-07-07		27.21000027.227027.075027.1290-0.614%7,516-2.061%
2026-07-06		27.25000027.296627.210027.2966+0.162%3,416-2.662%
2026-07-02		27.41000027.410027.210027.2525+1.390%738-2.504%
2026-07-01		26.92000026.935026.870026.8788-0.566%21,188-1.149%
2026-06-30		26.92000027.031926.920027.0319+0.131%70,971-1.709%
2026-06-29		26.75000027.060026.750026.9964+0.950%26,116-1.579%
2026-06-26		26.62000026.780026.620026.7424+0.119%35,430-0.645%
2026-06-25		26.82000026.830026.710626.7106+0.416%3,620-0.526%
2026-06-24		26.27000026.660026.270026.6000+0.681%17,283-0.113%
2026-06-23		26.43000026.430026.400026.4200-0.602%15,563+0.568%
2026-06-22		26.62000026.645026.580026.5800-1.116%5,077-0.038%
2026-06-18		26.80000026.940026.800026.8800+0.977%9,284-1.153%
2026-06-17		27.02000027.100026.620026.6200-1.224%3,636-0.188%
2026-06-16		27.03000027.080026.950026.9500-0.259%10,825-1.410%
2026-06-15		27.23500027.268626.985027.0200+0.746%6,438-1.665%
2026-06-12		26.68000026.830026.680026.8200+0.412%1,810-0.932%
2026-06-11		26.33000026.710026.120026.7100+2.024%8,327-0.524%
2026-06-10		26.42000026.475026.170026.1800-1.133%29,204+1.490%
2026-06-09		26.59000026.600026.320026.4800+1.185%14,672+0.340%
2026-06-08		26.25000026.280026.150026.1700-0.153%8,535+1.528%
2026-06-05		26.47000026.500026.200026.2100-1.728%10,584+1.374%
2026-06-04		26.57000026.690026.550026.6708+1.798%12,356-0.378%
2026-06-03		26.30000026.320026.199826.1998-0.570%12,007+1.413%
2026-06-02		26.38000026.399926.330026.3500-0.510%21,742+0.835%
2026-06-01		26.50000026.550026.360026.4852-0.056%2,295+0.320%
2026-05-29		26.55440026.596026.490026.5000+0.053%9,617+0.264%
2026-05-28		26.39000026.560026.390026.4860-0.279%3,860+0.317%
2026-05-27		26.50000026.570026.490026.5600+1.351%5,608+0.038%
2026-05-26		26.33000026.340026.150026.2060+0.483%4,697+1.389%
2026-05-22		26.10000026.150026.020026.0800-0.038%68,397+1.879%
2026-05-21		25.98000026.200025.860026.0900+0.308%169,532+1.840%
2026-05-20		25.96000026.010025.960026.0100+1.321%923+2.153%
2026-05-19		25.77000025.810025.670925.6709-0.396%198,394+3.502%
2026-05-18		25.83000025.830025.750025.7730+0.250%4,725+3.092%
2026-05-15		25.92000025.920025.690025.7087-1.120%2,302+3.350%
2026-05-14		26.10000026.130026.000026.0000+0.154%15,912+2.192%
2026-05-13		25.92000025.960025.835025.9600+0.068%53,569+2.350%
2026-05-12		25.90500025.960025.860025.9423-0.566%4,832+2.420%
2026-05-11		26.20000026.200026.030026.0900-1.174%51,532+1.840%
2026-05-08		26.40000026.400026.290126.4000+0.302%13,892+0.644%
2026-05-07		26.76000026.760026.300026.3205-1.606%8,757+0.948%
2026-05-06		26.77000026.800026.675026.7502+3.372%169,879-0.674%
2026-05-05		25.76000025.930025.740025.8776+1.337%3,010+2.676%
2026-05-04		25.20000025.750025.200025.5362-1.821%6,635+4.048%
2026-05-01		26.12000026.120026.009926.0099-0.345%774+2.153%
2026-04-30		25.72500026.100025.685026.1000+2.785%24,447+1.801%
2026-04-29		25.39790025.470025.390025.3929-1.112%14,044+4.636%
2026-04-28		25.71000025.735025.610325.6784-1.305%5,524+3.472%
2026-04-27		26.07500026.075026.018026.0180-0.545%1,572+2.122%
2026-04-24		26.19000026.204926.140026.1605+1.329%10,312+1.565%
2026-04-23		25.90000026.050025.590025.8174-1.255%5,999+2.915%
2026-04-22		26.00000026.145525.960026.1455+0.367%49,805+1.624%
2026-04-21		26.40700026.450026.050026.0500-2.031%2,611+1.996%
2026-04-20		26.51500026.590026.510026.5900-0.524%15,930-0.075%
2026-04-17		26.71000026.905026.686026.7300+2.179%5,051-0.599%
2026-04-16		26.24000026.240026.070026.1600-0.494%2,215+1.567%
2026-04-15		26.26000026.290026.209626.2900-0.266%4,410+1.065%
2026-04-14		26.34000026.409926.340026.3600+0.880%3,406+0.797%
2026-04-13		25.91000026.165025.910026.1300+0.336%7,329+1.684%
2026-04-10		26.25000026.250025.980026.0426+0.003%38,025+2.025%
2026-04-09		25.79000026.170025.740126.0419-0.310%7,816+2.028%
2026-04-08		26.14000026.140025.980026.1230+3.993%4,338+1.711%
2026-04-07		24.97000025.130024.740025.1200-0.238%5,133+5.772%
2026-04-06		25.07000025.209925.070025.1800+0.433%4,947+5.520%
2026-04-02		24.89000025.120024.710025.0715-0.738%12,889+5.977%
2026-04-01		25.00000025.350025.000025.2580+1.137%8,774+5.194%
2026-03-31		24.69000024.974024.495024.9740+2.521%8,277+6.391%
2026-03-30		24.40500024.520024.330024.3600+0.329%28,400+9.072%
2026-03-27		24.37000024.470024.220024.2800-0.898%63,523+9.432%
2026-03-26		24.85000024.940024.500024.5000-1.990%13,686+8.449%
2026-03-25		25.00000025.090024.997524.9975+0.980%9,390+6.291%
2026-03-24		24.54000024.880024.540024.7550-0.726%37,071+7.332%
2026-03-23		24.97000025.140024.750024.9361+1.780%14,685+6.552%
2026-03-20		24.85000024.850024.390024.5000-2.258%13,008+8.449%
2026-03-19		24.82000025.100024.820025.0660-0.473%8,138+6.000%
2026-03-18		25.56000025.560025.185025.1850-2.232%10,523+5.499%
2026-03-17		25.82000025.903525.740025.76000.000%44,249+3.144%
2026-03-16		25.60000025.810025.600025.7600+1.417%63,892+3.144%
2026-03-13		25.72000025.780425.380025.4000-1.512%66,032+4.606%
2026-03-12		25.95000025.950025.740025.7900-1.467%53,216+3.024%
2026-03-11		26.16000026.250026.010026.1740+0.015%161,177+1.513%
2026-03-10		26.50000026.600026.170026.1700-0.867%47,659+1.528%
2026-03-09		25.85000026.410025.640026.3990+0.300%51,030+0.648%
2026-03-06		25.96000026.405025.960026.3200-0.649%10,379+0.950%
2026-03-05		26.62000026.620026.250026.4920-1.297%5,875+0.294%
2026-03-04		26.60000026.889026.600026.8400+1.092%19,795-1.006%
2026-03-03		26.39000026.650026.000026.5500-3.031%253,791+0.075%
2026-03-02		27.42000027.480027.280027.3800-2.389%12,362-2.958%
2026-02-27		28.00000028.140028.000028.0500+0.071%417,233-5.276%
2026-02-26		28.09000028.090027.860128.0300+0.107%36,298-5.209%
2026-02-25		28.04000028.040027.840028.0000-0.498%29,512-5.107%
2026-02-24		27.87000028.150027.870028.1400+1.223%3,973-5.579%
2026-02-23		27.89000027.890027.760027.8000-0.821%9,679-4.424%
2026-02-20		27.99000028.030027.975828.0300+1.428%1,487-5.209%
2026-02-19		27.50000027.640027.500027.6353+0.019%10,494-3.855%
2026-02-18		27.60000027.740027.562827.6300-0.108%20,924-3.836%
2026-02-17		27.54000027.690027.429027.6600-0.072%32,950-3.941%
2026-02-13		27.75000027.820027.640027.6800+0.567%23,711-4.010%
2026-02-12		27.67000027.730027.520027.5240-0.578%21,061-3.466%
2026-02-11		27.70000027.705027.580027.6840-0.737%7,617-4.024%
2026-02-10		27.86000027.930027.860027.8895+0.539%56,457-4.731%
2026-02-09		27.56000027.770027.560027.7400+0.656%4,336-4.218%
2026-02-06		27.32500027.570027.310027.5592+1.736%3,698-3.589%
2026-02-05		27.16000027.300027.050027.0889-0.737%9,172-1.916%
2026-02-04		27.10000027.380027.100027.2900+1.241%56,988-2.638%
2026-02-03		27.07000027.770026.830026.9556-1.406%99,197-1.431%
2026-02-02		27.24000027.340027.240027.3400+0.626%343,602-2.816%
2026-01-30		27.25000027.295027.100027.1700-0.476%13,395-2.208%
2026-01-29		27.27000027.300027.030027.3000-0.037%2,564-2.674%
2026-01-28		27.67000027.670027.200127.3100-1.306%19,906-2.710%
2026-01-27		27.67000027.671427.570027.6714+0.331%10,657-3.980%
2026-01-26		27.53000027.630027.510027.5800+0.368%53,252-3.662%
2026-01-23		27.24000027.480027.240027.4789+0.692%5,195-3.308%
2026-01-22		27.26500027.310027.240027.2900+0.627%16,630-2.638%
2026-01-21		27.04000027.145026.820027.1200+0.909%9,464-2.028%
2026-01-20		26.79000027.049026.790026.8758-1.468%58,603-1.138%
2026-01-16		27.25000027.290027.170027.2762+0.317%6,577-2.589%
2026-01-15		27.54000027.540027.190027.1900-0.233%5,739-2.280%
2026-01-14		27.33500027.390027.220027.2536-0.352%14,241-2.508%
2026-01-13		27.39000027.400027.321827.3500-0.368%22,656-2.852%
2026-01-12		27.44000027.451127.355027.4511+0.498%6,039-3.210%
2026-01-09		27.19000027.320027.190027.3151+1.092%49,340-2.728%
2026-01-08		26.95000027.020026.860027.0200+0.091%6,696-1.665%
2026-01-07		27.01000027.080026.995026.9955-0.386%34,479-1.576%
2026-01-06		26.99000027.110026.990027.1000+0.333%23,004-1.956%
2026-01-05		27.08000027.080026.730027.0100+1.026%62,548-1.629%
2026-01-02		26.65370026.735826.653726.7358+0.511%2,756-0.620%
2025-12-31		26.65000026.660026.592026.6000-0.319%7,318-0.113%
2025-12-30		26.69000026.750026.660026.6850+0.056%18,622-0.431%
2025-12-29		26.66000026.690026.610026.6700-0.336%81,063-0.375%
2025-12-26		26.70600026.760026.706026.7600+0.413%4,520-0.710%
2025-12-24		26.65000026.660026.650026.6500+0.113%1,908-0.300%
2025-12-23		26.60000026.620026.600026.6200+0.188%14,605-0.188%
2025-12-22		26.44000026.580026.440026.5700+0.682%112,1760.000%
2025-12-19		26.44300026.519926.390026.3900+0.114%20,785+0.682%
2025-12-18		26.23000026.450026.230026.3600+0.957%15,329+0.797%
2025-12-17		26.22500026.230026.105026.1100-0.911%16,385+1.762%
2025-12-16		26.35500026.389926.250026.3500-0.132%10,357+0.835%
2025-12-15		26.44500026.445026.355226.3849+0.509%748+0.702%
2025-12-12		26.30000026.430026.180026.2513-0.443%1,706,282+1.214%
2025-12-11		26.32500026.380026.320026.3681+0.526%3,644+0.766%
2025-12-10		25.99000026.290025.985026.2300+1.509%8,493+1.296%
2025-12-09		25.81000025.890025.810025.8400-0.615%2,363,512+2.825%
2025-12-08		25.93000026.000025.865226.0000-0.650%57,946+2.192%
2025-12-05		26.22000026.260026.149526.1700+0.115%4,082+1.528%
2025-12-04		26.19000026.250026.090026.1400-0.191%113,148+1.645%
2025-12-03		26.13000026.200026.105026.1900+1.043%23,636+1.451%
2025-12-02		25.96000025.960025.865025.9197-0.098%9,775+2.509%
2025-12-01		26.00000026.070025.920025.9450-0.034%77,643+2.409%
2025-11-28		25.77000025.955025.770025.9537+0.728%1,562,730+2.375%
2025-11-26		25.61000025.800625.610025.7662+0.787%11,587+3.120%
2025-11-25		25.42000025.565025.410025.5650+1.291%1,418+3.931%
2025-11-24		25.28000025.280025.210025.2391-0.006%2,280+5.273%
2025-11-21		25.07700025.320025.077025.2406+1.684%8,023+5.267%
2025-11-20		25.03000025.030024.822624.8226-1.513%5,518+7.040%
2025-11-19		25.20000025.220025.140025.2040+0.034%704+5.420%
2025-11-18		25.22500025.269025.195525.1955-0.987%1,432+5.455%
2025-11-17		25.66000025.660025.446625.4466-1.366%1,417+4.415%
2025-11-14		25.81500025.880025.771025.7990-0.796%2,362+2.988%
2025-11-13		26.14000026.140025.980026.0059-1.034%3,483+2.169%
2025-11-12		26.29000026.300026.265626.2775+0.286%2,484+1.113%
2025-11-11		26.10000026.222826.100026.2026+1.418%4,345+1.402%
2025-11-10		25.76000025.836225.760025.8362+0.890%586+2.840%
2025-11-07		25.45000025.608425.440025.6084+0.702%67,731+3.755%
2025-11-06		25.71000025.710025.380025.4300-1.342%7,222+4.483%
2025-11-05		25.70000025.835025.700025.7760+0.570%3,616+3.080%
2025-11-04		25.65000025.720125.600025.6300-0.943%15,003+3.668%
2025-11-03		25.98000025.980025.820025.8741+0.016%7,263+2.690%
2025-10-31		25.81000025.870025.799025.8700+0.039%16,832+2.706%
2025-10-30		25.95940025.959425.860025.8600-0.615%1,398+2.746%
2025-10-29		26.13000026.140025.935026.0200-1.050%719,827+2.114%
2025-10-28		26.35000026.351026.296126.2961-0.807%939+1.042%
2025-10-27		26.53000026.530026.465026.5100+0.607%12,668+0.226%
2025-10-24		26.43500026.459026.350026.3500-0.453%8,180+0.835%
2025-10-23		26.43730026.510026.430026.47000.000%7,858+0.378%
2025-10-22		26.54600026.570026.430026.4700-0.226%14,447+0.378%
2025-10-21		26.65000026.690026.530026.5300-0.562%3,056+0.151%
2025-10-20		26.63000026.750026.630026.6800+0.322%3,159-0.412%
2025-10-17		26.48500026.629926.460026.5943+0.927%7,184-0.091%
2025-10-16		26.41940026.500026.350026.3500+1.268%5,062+0.835%
2025-10-15		26.03550026.035525.900026.0200+0.620%5,270+2.114%
2025-10-14		25.65500025.940025.655025.8596+0.582%1,278+2.747%
2025-10-13		25.65450025.710025.650025.7100+0.784%2,021+3.345%
2025-10-10		25.94500025.945025.510025.5100-1.567%40,767+4.155%
2025-10-09		26.09000026.090025.910025.9160-0.361%24,928+2.524%
2025-10-08		26.14880026.235026.010026.0100-0.254%212,231+2.153%
2025-10-07		26.07000026.076226.070026.0762-0.702%5,405+1.894%
2025-10-06		26.24500026.275026.150026.2605+0.096%5,779+1.179%
2025-10-03		26.23000026.280026.230026.2352+0.661%749+1.276%
2025-10-02		26.09000026.090025.967426.0630+0.760%5,849+1.945%
2025-10-01		25.80610025.875025.790025.8664+1.238%7,585+2.720%
2025-09-30		25.36940025.590025.369425.5500+0.600%10,276+3.992%
2025-09-29		25.38000025.404825.380025.3975+0.704%2,385+4.617%
2025-09-26		25.10000025.230025.100025.2200+0.465%2,581+5.353%
2025-09-25		25.10330025.103325.103325.1033-1.088%125+5.843%
2025-09-24		25.56000025.560025.340025.3794-1.217%13,638+4.691%
2025-09-23		25.79090025.790925.650025.6922+0.360%4,495+3.417%
2025-09-22		25.53650025.600025.535025.6000+0.144%1,547+3.789%
2025-09-19		25.67000025.670025.540025.5632-0.441%7,230+3.938%
2025-09-18		25.54120025.701725.541225.6764+0.824%9,050+3.480%
2025-09-17		25.48000025.630025.460025.4666-0.092%8,494+4.333%
2025-09-16		25.50000025.500025.435025.4900+0.118%3,244+4.237%
2025-09-15		25.46000025.509925.414925.4600+0.183%6,323+4.360%
2025-09-12		25.44000025.440025.344525.4135-0.300%42,050+4.551%
2025-09-11		25.45000025.500025.430525.4899+0.691%1,615+4.237%
2025-09-10		25.43000025.430025.299625.3150-0.413%6,220+4.958%
2025-09-09		25.42000025.430025.334825.4200-0.157%6,210+4.524%
2025-09-08		25.46000025.460025.360025.4600+0.276%4,436+4.360%
2025-09-05		25.47500025.475025.290025.3900+0.728%3,464+4.647%
2025-09-04		25.21000025.230025.090025.2066+0.229%20,201+5.409%
2025-09-03		25.16000025.179925.120025.1490+0.596%92,117+5.650%
2025-09-02		24.91000025.030024.890025.0000-1.108%43,980+6.280%
2025-08-29		25.32000025.320025.230825.2800-0.741%7,063+5.103%
2025-08-28		25.47000025.510025.410025.4686+0.231%17,252+4.325%
2025-08-27		25.30000025.410025.220025.4100+0.496%4,428+4.565%
2025-08-26		25.38000025.390025.250025.2845-0.366%8,678+5.084%
2025-08-25		25.63500025.660025.377325.3773-1.111%31,545+4.700%
2025-08-22		25.45000025.740025.410025.6624+1.232%4,642+3.537%
2025-08-21		25.42000025.420025.280025.3500-0.545%21,278+4.813%
2025-08-20		25.39790025.500025.392225.4889+0.626%1,514+4.241%
2025-08-19		25.45000025.450025.330425.3304+0.358%1,209+4.894%
2025-08-18		25.15000025.270025.150025.2400-0.060%13,273+5.269%
2025-08-15		25.22000025.290025.220025.2551+0.618%8,843+5.206%
2025-08-14		24.95000025.100024.950025.1000-0.008%11,770+5.857%
2025-08-13		24.97000025.130024.970025.1020+0.771%1,837+5.848%
2025-08-12		24.80000024.910024.735024.9100+0.444%9,453+6.664%
2025-08-11		24.89000024.890024.800024.8000-0.535%24,837+7.137%
2025-08-08		24.87500025.000024.875024.9335+0.094%6,763+6.563%
2025-08-07		24.86000024.910024.770024.9100+1.442%7,846+6.664%
2025-08-06		24.49000024.555924.447624.5559+0.319%126,700+8.202%
2025-08-05		24.57000024.570024.450024.4778-0.336%19,212+8.547%
2025-08-04		24.56000024.600024.480024.5604+0.896%35,607+8.182%
2025-08-01		24.26070024.342224.210024.3422-0.381%1,758+9.152%
2025-07-31		24.72000024.720024.435424.4354-1.529%11,512+8.736%
2025-07-30		25.09000025.110024.780024.8147-1.135%20,165+7.074%
2025-07-29		25.18000025.180025.090025.0995-0.887%10,821+5.859%
2025-07-28		25.57000025.600025.300025.3241-1.795%31,064+4.920%
2025-07-25		25.57000025.800225.570025.7870+0.144%5,272+3.036%
2025-07-24		25.81000025.810025.705025.7500-1.000%13,497+3.184%
2025-07-23		25.68000026.040025.680026.0100+1.641%23,596+2.153%
2025-07-22		25.43000025.590025.400025.5900+0.907%4,548+3.830%
2025-07-21		25.34000025.470025.333325.3600+0.198%9,833+4.771%
2025-07-18		25.50000025.520025.300025.3100-0.525%5,084+4.978%
2025-07-17		25.42000025.480025.383625.4436+0.148%7,297+4.427%
2025-07-16		25.35000025.430025.225025.4059-0.005%8,424+4.582%
2025-07-15		25.58000025.580025.380025.4072-0.791%122,835+4.577%
2025-07-14		25.52000025.630025.470025.6099-0.428%14,725+3.749%
2025-07-11		25.79000025.970025.680525.7200-1.229%10,327+3.305%
2025-07-10		25.89500026.060025.895026.0400+0.521%2,692+2.035%
2025-07-09		25.83500025.913725.792225.9050+0.329%9,438+2.567%
2025-07-08		25.76000025.990025.650025.8200+0.506%12,119+2.905%
2025-07-07		25.79000025.790025.617825.6900-0.762%20,977+3.425%
2025-07-03		25.88000026.075025.860025.8873-0.119%5,775+2.637%
2025-07-02		25.76000025.920025.760025.9182+0.459%16,192+2.515%
2025-07-01		25.70000025.800025.680025.7997+0.310%166,796+2.986%
2025-06-30		25.61000025.810025.500025.7200+0.656%100,689+3.305%
2025-06-27		25.51990025.660025.499225.5524+0.844%18,928+3.982%
2025-06-26		25.33000025.340025.207725.3386+0.389%18,188+4.860%
2025-06-25		25.28000025.390025.121025.2404-0.744%195,248+5.268%
2025-06-24		25.32000025.450025.290025.4295+1.508%27,554+4.485%
2025-06-23		24.69000025.051824.690025.0518+0.560%8,281+6.060%
2025-06-20		25.24000025.240024.880024.9123-1.022%11,848+6.654%
2025-06-18		25.17200025.250025.146825.1695-0.121%6,147+5.564%
2025-06-17		25.52000025.520025.160025.2000-1.399%7,883+5.437%
2025-06-16		25.59000025.800025.557525.5575+0.069%13,065+3.962%
2025-06-13		25.79000025.790025.505025.5400-1.882%25,429+4.033%
2025-06-12		26.08000026.080025.981726.0300+0.738%8,594+2.075%
2025-06-11		26.17000026.170025.800025.8394-0.509%23,611+2.827%
2025-06-10		25.94000026.210025.902125.9717+0.763%22,307+2.304%
2025-06-09		26.07000026.070025.750025.7750-0.162%17,526+3.084%
2025-06-06		25.81000025.980025.660025.8167+0.682%398,827+2.918%
2025-06-05		25.88000025.880025.620025.6419-0.198%11,883+3.619%
2025-06-04		25.66000025.770025.638125.6929+1.059%11,151+3.414%
2025-06-03		25.35000025.442325.340225.4236-0.870%6,255+4.509%
2025-06-02		25.59000025.750025.479925.6468+0.561%9,831+3.600%
2025-05-30		25.49000025.503825.450025.5038+0.204%3,673+4.181%
2025-05-29		25.74000025.740025.440025.4518+0.283%12,141+4.393%
2025-05-28		25.46000025.500025.320025.3800-0.972%317,892+4.689%
2025-05-27		25.64000025.720025.600025.6291+1.343%3,532+3.671%
2025-05-23		25.16000025.289525.160025.2895-0.572%1,513+5.063%
2025-05-22		25.42000025.441125.420025.4351-0.019%1,443+4.462%
2025-05-21		25.44000025.440025.440025.4400-0.279%119+4.442%
2025-05-20		25.50000025.511225.450025.5112+0.578%970+4.150%
2025-05-19		25.30760025.364525.307625.3645+1.096%532+4.753%
2025-05-16		25.04200025.109025.042025.0894+0.299%690+5.901%
2025-05-15		24.95990025.014524.935025.0145+0.996%5,010+6.218%
2025-05-14		25.08000025.080024.760024.7679-0.889%32,804+7.276%
2025-05-13		25.02000025.020024.881224.9900+0.200%10,326+6.323%
2025-05-12		24.85000024.980024.681624.9400+0.979%33,274+6.536%
2025-05-09		24.75380024.753824.670024.6983+0.240%17,501+7.578%
2025-05-08		24.79500024.795024.639224.6392-1.049%14,034+7.836%
2025-05-07		24.90000024.901424.880024.9003-0.150%1,724+6.706%
2025-05-06		24.96550024.990724.870024.9377-0.409%25,242+6.546%
2025-05-05		25.10000025.355025.040025.0400-0.030%11,143+6.110%
2025-05-02		24.99500025.080024.995025.0475+2.110%2,537+6.078%
2025-05-01		24.62000024.620024.520024.5299+0.039%9,132+8.317%
2025-04-30		24.45000024.520424.440024.5204+0.349%713+8.359%
2025-04-29		24.34500024.490024.345024.4350+0.473%44,065+8.737%
2025-04-28		24.26000024.320024.155024.3200+0.325%6,039+9.252%
2025-04-25		24.15000024.241224.100024.2412+0.295%5,515+9.607%
2025-04-24		24.06000024.169824.060024.1698+1.227%361+9.931%
2025-04-23		23.93490023.950023.876823.8768+0.651%3,534+11.280%
2025-04-22		23.72000023.722423.720023.7224+2.164%1,240+12.004%
2025-04-21		23.70000023.700023.186523.2200-0.993%7,191+14.427%
2025-04-17		23.43220023.475023.432223.4530+0.464%836+13.290%
2025-04-16		23.48400023.484023.290023.3447-0.463%5,090+13.816%
2025-04-15		23.52000023.540023.453423.4534+0.443%979+13.288%
2025-04-14		23.44000023.560023.270023.3500-0.123%2,779+13.790%
2025-04-11		23.10000023.400023.090023.3788+3.109%11,570+13.650%
2025-04-10		22.58200022.834522.510022.6738-1.350%3,640+17.184%
2025-04-09		21.50000022.984221.500022.9842+6.774%8,490+15.601%
2025-04-08		22.25000022.350021.415021.5261-0.977%28,047+23.432%
2025-04-07		22.34000022.340021.410021.7385-2.594%10,950+22.226%
2025-04-04		23.10000023.100022.280022.3173-5.110%9,574+19.056%
2025-04-03		23.76500023.798423.490023.5192-1.717%17,413+12.972%
2025-04-02		24.35000024.350023.490023.9300+1.388%16,539+11.032%
2025-04-01		23.56000023.689923.550023.6025+0.180%3,080+12.573%
2025-03-31		23.71000023.710023.360023.5600-0.789%73,344+12.776%
2025-03-28		23.83130023.835023.745023.7473-0.466%1,557+11.886%
2025-03-27		23.71000023.890023.710023.8586+0.258%2,334+11.364%
2025-03-26		23.98000023.990023.750023.7972-1.584%6,162+11.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC