Dark

QIS
Simplify Multi-QIS Alternative ETF
stock NYSE ETF

At Close

Sep 25, 2026 3:58:00 PM EDT

11.00USD-7.049%(-0.83)704,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.83)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

11.00USD+0.032%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	10.9500	11.0300	10.9500	11.0035	-7.019%	704,549	0.000%
2026-09-24	11.8300	11.8800	11.8200	11.8342	+0.186%	8,070	-7.019%
2026-09-23	11.8122	11.8122	11.8122	11.8122	+1.937%	50	-6.846%
2026-09-22	11.4700	11.7400	11.4700	11.5877	-1.027%	2,538	-5.042%
2026-09-21	11.7079	11.7079	11.7079	11.7079	-2.746%	12	-6.016%
2026-09-18	12.2400	12.2400	12.0385	12.0385	+1.164%	2,356	-8.597%
2026-09-17	12.1500	12.2200	11.9000	11.9000	-5.073%	15,140	-7.534%
2026-09-16	12.4000	12.5359	12.4000	12.5359	-1.945%	115	-12.224%
2026-09-15	12.7500	12.7846	12.7500	12.7846	+3.892%	140	-13.932%
2026-09-14	12.3800	12.3800	12.3057	12.3057	-0.552%	517	-10.582%
2026-09-11	12.3740	12.3740	12.3740	12.3740	-3.862%	45	-11.076%
2026-09-10	12.3900	12.8711	12.3500	12.8711	+6.314%	6,372	-14.510%
2026-09-09	12.0300	12.1067	12.0300	12.1067	+4.699%	431	-9.112%
2026-09-08	11.5633	11.5633	11.5633	11.5633	+3.031%	21	-4.841%
2026-09-04	11.2231	11.2231	11.2231	11.2231	-0.109%	15	-1.957%
2026-09-03	11.2400	11.2900	11.2354	11.2354	-1.754%	222	-2.064%
2026-09-02	11.4360	11.4360	11.4360	11.4360	-0.889%	28	-3.782%
2026-09-01	11.5386	11.5386	11.5386	11.5386	+5.478%	30	-4.637%
2026-08-31	10.9393	10.9393	10.9393	10.9393	+4.756%	16	+0.587%
2026-08-28	10.4426	10.4426	10.4426	10.4426	-0.420%	43	+5.371%
2026-08-27	10.4866	10.4866	10.4866	10.4866	+3.380%	13	+4.929%
2026-08-26	10.1800	10.1801	10.1437	10.1437	+0.490%	693	+8.476%
2026-08-25	10.2850	10.2850	10.0942	10.0942	-5.226%	295	+9.008%
2026-08-24	10.7000	10.7000	10.6400	10.6508	-4.151%	1,049	+3.311%
2026-08-21	11.1121	11.1121	11.1121	11.1121	-0.172%	184	-0.977%
2026-08-20	11.0800	11.1313	11.0800	11.1313	+0.554%	243	-1.148%
2026-08-19	10.9600	11.0700	10.8700	11.0700	+2.696%	8,319	-0.601%
2026-08-18	10.7794	10.7794	10.7794	10.7794	+0.038%	42	+2.079%
2026-08-17	10.6700	10.7753	10.6700	10.7753	+4.410%	164	+2.118%
2026-08-14	10.3202	10.3202	10.3202	10.3202	+1.489%	13	+6.621%
2026-08-13	10.1700	10.1700	10.1688	10.1688	-1.719%	529	+8.208%
2026-08-12	10.3000	10.3467	10.3000	10.3467	+0.043%	656	+6.348%
2026-08-11	10.2300	10.3423	10.2300	10.3423	+0.242%	327	+6.393%
2026-08-10	10.3173	10.3173	10.3173	10.3173	+8.139%	55	+6.651%
2026-08-07	9.5408	9.5408	9.5408	9.5408	+0.458%	42	+15.331%
2026-08-06	9.4973	9.4973	9.4973	9.4973	+3.886%	15	+15.859%
2026-08-05	9.2300	9.2300	9.1420	9.1420	-0.573%	141	+20.362%
2026-08-04	9.1600	9.1947	9.1600	9.1947	-1.796%	607	+19.672%
2026-08-03	9.3629	9.3629	9.3629	9.3629	-6.373%	15	+17.522%
2026-07-31	10.0002	10.0002	10.0002	10.0002	+2.576%	107	+10.033%
2026-07-30	9.7491	9.7491	9.7491	9.7491	-0.344%	16	+12.867%
2026-07-29	9.7828	9.7828	9.7828	9.7828	+4.988%	14	+12.478%
2026-07-28	9.3100	9.3180	9.3100	9.3180	-4.352%	3,075	+18.089%
2026-07-27	9.7420	9.7420	9.7420	9.7420	-6.629%	16	+12.949%
2026-07-24	10.4336	10.4336	10.4336	10.4336	-4.871%	187	+5.462%
2026-07-23	10.9810	10.9810	10.9679	10.9679	+3.016%	250	+0.325%
2026-07-22	10.6101	10.7700	10.5900	10.6468	+0.778%	3,914	+3.350%
2026-07-21	10.2000	10.5646	10.2000	10.5646	+4.403%	173	+4.154%
2026-07-20	9.9700	10.1191	9.9700	10.1191	+0.613%	272	+8.740%
2026-07-17	10.0574	10.0574	10.0574	10.0574	+1.382%	55	+9.407%
2026-07-16	9.9203	9.9203	9.9203	9.9203	-3.208%	40	+10.919%
2026-07-15	10.1200	10.2491	10.1200	10.2491	-0.567%	380	+7.361%
2026-07-14	10.4400	10.4400	10.3075	10.3075	+2.571%	1,032	+6.752%
2026-07-13	10.0491	10.0491	10.0491	10.0491	+3.481%	133	+9.497%
2026-07-10	9.6900	9.7111	9.6900	9.7111	-1.128%	625	+13.308%
2026-07-09	9.8219	9.8219	9.8219	9.8219	+0.226%	2,065	+12.030%
2026-07-08	9.7200	9.7998	9.7100	9.7998	+0.164%	1,908	+12.283%
2026-07-07	10.0400	10.0400	9.7838	9.7838	-1.906%	151	+12.467%
2026-07-06	9.9739	9.9739	9.9739	9.9739	+2.666%	63	+10.323%
2026-07-02	9.7149	9.7149	9.7149	9.7149	-2.479%	24	+13.264%
2026-07-01	9.9619	9.9619	9.9619	9.9619	-0.614%	18	+10.456%
2026-06-30	9.9700	10.0234	9.9700	10.0234	+1.480%	2,132	+9.778%
2026-06-29	9.7801	9.8772	9.7801	9.8772	+1.236%	624	+11.403%
2026-06-26	9.7100	9.7566	9.7100	9.7566	-2.691%	323	+12.780%
2026-06-25	10.0264	10.0264	10.0264	10.0264	+0.626%	33	+9.745%
2026-06-24	9.9640	9.9640	9.9640	9.9640	-3.279%	63	+10.433%
2026-06-23	10.3018	10.3018	10.3018	10.3018	-2.721%	10	+6.811%
2026-06-22	10.5600	10.5900	10.5600	10.5900	-0.884%	645	+3.905%
2026-06-18	10.6845	10.6845	10.6845	10.6845	+1.449%	24	+2.986%
2026-06-17	10.5790	10.6200	10.5319	10.5319	-0.788%	9,490	+4.478%
2026-06-16	10.6156	10.6156	10.6156	10.6156	-3.718%	292	+3.654%
2026-06-15	10.8800	11.0255	10.8618	11.0255	+0.205%	1,118	-0.200%
2026-06-12	11.0100	11.0100	11.0029	11.0029	-1.864%	35,934	+0.005%
2026-06-11	11.2800	11.2800	11.2119	11.2119	-2.357%	17,505	-1.859%
2026-06-10	11.5300	11.5418	11.4826	11.4826	+0.939%	329	-4.172%
2026-06-09	11.3200	11.3758	11.2600	11.3758	-2.186%	244	-3.273%
2026-06-08	11.7500	11.7501	11.6300	11.6300	-0.541%	1,124	-5.387%
2026-06-05	11.9710	11.9710	11.6933	11.6933	-5.583%	478	-5.899%
2026-06-04	12.1901	12.3847	12.1901	12.3847	-0.437%	451	-11.152%
2026-06-03	12.4400	12.4400	12.4300	12.4391	+1.793%	1,033	-11.541%
2026-06-02	11.9100	12.2200	11.8456	12.2200	+1.174%	25,689	-9.955%
2026-06-01	12.0000	12.0850	12.0000	12.0782	+4.642%	1,842	-8.898%
2026-05-29	11.3700	11.5424	11.3700	11.5424	-1.964%	463	-4.669%
2026-05-28	11.8600	11.8600	11.7736	11.7736	-0.988%	4,443	-6.541%
2026-05-27	11.8911	11.8911	11.8911	11.8911	-6.447%	86	-7.464%
2026-05-26	12.7105	12.7105	12.7105	12.7105	-3.693%	122	-13.430%
2026-05-22	13.3000	13.3000	13.1979	13.1979	-0.777%	511	-16.627%
2026-05-21	13.7710	13.7710	13.3013	13.3013	-2.366%	743	-17.275%
2026-05-20	14.0400	14.0400	13.4900	13.6236	-5.326%	3,320	-19.232%
2026-05-19	14.1700	14.3900	14.1700	14.3900	+2.345%	617	-23.534%
2026-05-18	14.1600	14.1600	14.0603	14.0603	+0.133%	1,019	-21.741%
2026-05-15	14.0416	14.0416	14.0416	14.0416	+1.076%	20	-21.636%
2026-05-14	13.8921	13.8921	13.8921	13.8921	+0.989%	164	-20.793%
2026-05-13	13.8700	13.8700	13.7561	13.7561	-1.321%	532	-20.010%
2026-05-12	13.6744	13.9402	13.6744	13.9402	+5.392%	712	-21.066%
2026-05-11	12.5700	13.2270	12.5700	13.2270	+5.537%	2,235	-16.810%
2026-05-08	12.7000	12.7200	12.5330	12.5330	-0.790%	311	-12.204%
2026-05-07	12.6328	12.6328	12.6328	12.6328	-1.093%	96	-12.897%
2026-05-06	12.7900	12.7901	12.7724	12.7724	-7.110%	506	-13.849%
2026-05-05	13.7700	13.7900	13.6980	13.7500	-0.713%	12,986	-19.975%
2026-05-04	13.3600	13.8487	13.3600	13.8487	+3.658%	203	-20.545%
2026-05-01	13.5800	13.5800	13.3600	13.3600	-3.496%	1,967	-17.638%
2026-04-30	13.8000	13.8440	13.6600	13.8440	-1.673%	759	-20.518%
2026-04-29	13.7900	14.0795	13.7900	14.0795	+6.485%	285	-21.847%
2026-04-28	13.0700	13.2220	13.0700	13.2220	+2.460%	204	-16.779%
2026-04-27	12.8900	12.9600	12.8900	12.9045	+1.710%	417	-14.731%
2026-04-24	12.6650	12.7700	12.6650	12.6876	-0.369%	1,741	-13.274%
2026-04-23	12.4300	12.7346	12.2900	12.7346	+3.587%	1,312	-13.594%
2026-04-22	12.1000	12.3200	12.0000	12.2936	+2.971%	2,544	-10.494%
2026-04-21	11.9389	11.9389	11.9389	11.9389	+4.660%	104	-7.835%
2026-04-20	11.6000	11.6000	11.4073	11.4073	+1.241%	1,622	-3.540%
2026-04-17	10.8800	11.2675	10.8800	11.2675	-6.380%	1,357	-2.343%
2026-04-16	12.0353	12.0353	12.0353	12.0353	+0.413%	79	-8.573%
2026-04-15	11.9000	11.9900	11.9000	11.9858	-4.875%	3,033	-8.196%
2026-04-14	12.0100	12.6000	11.9200	12.6000	+2.048%	85,324	-12.671%
2026-04-13	12.7100	12.7100	12.3471	12.3471	+3.700%	813	-10.882%
2026-04-10	11.9065	11.9065	11.9065	11.9065	+0.392%	101	-7.584%
2026-04-09	12.2400	12.2700	11.8600	11.8600	-1.411%	1,638	-7.222%
2026-04-08	11.2900	12.0297	11.2900	12.0297	-3.866%	1,382	-8.531%
2026-04-07	12.6600	12.7200	12.5135	12.5135	-2.027%	2,139	-12.067%
2026-04-06	12.8500	12.8500	12.7724	12.7724	+1.824%	414	-13.849%
2026-04-02	12.5100	12.5436	12.5100	12.5436	+5.356%	170	-12.278%
2026-04-01	11.7400	11.9059	11.7400	11.9059	-1.783%	123	-7.579%
2026-03-31	12.2600	12.2800	12.1220	12.1220	-4.551%	771	-9.227%
2026-03-30	12.7500	12.7500	12.7000	12.7000	+2.090%	685	-13.358%
2026-03-27	12.6000	12.6000	12.4300	12.4400	+1.996%	24,127	-11.547%
2026-03-26	12.3500	12.3500	12.1966	12.1966	+0.628%	1,416	-9.782%
2026-03-25	11.9800	12.2100	11.9800	12.1205	-2.620%	567	-9.216%
2026-03-24	12.4400	12.4466	12.4400	12.4466	-0.371%	903	-11.594%
2026-03-23	12.5800	12.5800	12.4929	12.4929	-7.956%	906	-11.922%
2026-03-20	13.3900	13.5728	13.3900	13.5728	+1.671%	610	-18.930%
2026-03-19	13.3497	13.3497	13.3497	13.3497	-2.624%	18	-17.575%
2026-03-18	13.8000	13.8000	13.6414	13.7094	-1.381%	1,665	-19.738%
2026-03-17	13.7301	13.9014	13.7301	13.9014	+0.813%	110	-20.846%
2026-03-16	13.6900	13.7893	13.6900	13.7893	+2.091%	452	-20.203%
2026-03-13	13.4750	13.5069	13.4750	13.5069	-0.132%	152	-18.534%
2026-03-12	13.4505	13.5248	13.4505	13.5248	-2.073%	359	-18.642%
2026-03-11	13.9050	13.9050	13.8111	13.8111	-1.231%	220	-20.329%
2026-03-10	13.9833	13.9833	13.9833	13.9833	-0.591%	103	-21.310%
2026-03-09	14.1017	14.1017	13.9701	14.0664	+0.039%	1,144	-21.775%
2026-03-06	14.0609	14.0609	14.0609	14.0609	-0.001%	31	-21.744%
2026-03-05	13.8950	14.0610	13.8950	14.0610	-1.262%	146	-21.745%
2026-03-04	14.2407	14.2407	14.2407	14.2407	+1.018%	105	-22.732%
2026-03-03	14.0972	14.0972	14.0972	14.0972	-1.386%	90	-21.945%
2026-03-02	14.2954	14.2954	14.2954	14.2954	+1.173%	26	-23.028%
2026-02-27	14.1297	14.1297	14.1297	14.1297	+0.559%	16	-22.125%
2026-02-26	14.0650	14.0650	14.0511	14.0511	-1.379%	322	-21.689%
2026-02-25	14.2476	14.2476	14.2476	14.2476	+2.067%	105	-22.769%
2026-02-24	13.8100	13.9590	13.8100	13.9590	-0.091%	228	-21.173%
2026-02-23	14.1600	14.1600	13.9717	13.9717	+0.762%	706	-21.244%
2026-02-20	13.7900	13.8661	13.7900	13.8661	-1.177%	135	-20.645%
2026-02-19	14.0312	14.0312	14.0312	14.0312	+0.241%	181	-21.578%
2026-02-18	14.0200	14.0200	13.9400	13.9974	+1.608%	1,293	-21.389%
2026-02-17	13.9800	13.9800	13.7759	13.7759	-1.881%	385	-20.125%
2026-02-13	13.7600	14.0400	13.6020	14.0400	+4.317%	12,039	-21.627%
2026-02-12	13.4590	13.4590	13.4590	13.4590	-3.322%	47	-18.244%
2026-02-11	13.9215	13.9215	13.9215	13.9215	+1.083%	120	-20.960%
2026-02-10	13.7724	13.7724	13.7724	13.7724	-2.140%	88	-20.105%
2026-02-09	13.9900	14.0736	13.9700	14.0736	+4.390%	18,447	-21.815%
2026-02-06	13.6000	13.6000	13.4250	13.4818	-1.407%	1,015	-18.383%
2026-02-05	13.7000	13.7000	13.6000	13.6742	+1.383%	733	-19.531%
2026-02-04	13.4800	13.4900	13.4800	13.4877	-5.491%	1,778	-18.418%
2026-02-03	14.1800	14.2714	14.1800	14.2714	-4.636%	2,061	-22.898%
2026-02-02	14.9400	15.0500	14.9400	14.9652	-2.225%	3,896	-26.473%
2026-01-30	15.3000	15.3058	15.3000	15.3058	-4.332%	589	-28.109%
2026-01-29	16.0600	16.0600	15.9989	15.9989	+0.749%	223	-31.223%
2026-01-28	15.8799	15.8799	15.8799	15.8799	+0.916%	227	-30.708%
2026-01-27	15.7358	15.7358	15.7358	15.7358	+0.282%	286	-30.073%
2026-01-26	15.2500	15.7800	15.2500	15.6916	+4.038%	4,572	-29.876%
2026-01-23	15.1300	15.1300	15.0825	15.0825	+1.069%	484	-27.045%
2026-01-22	14.9200	15.0500	14.9200	14.9230	-0.523%	2,918	-26.265%
2026-01-21	15.0499	15.1100	15.0015	15.0015	-1.203%	3,168	-26.651%
2026-01-20	15.1841	15.1841	15.1841	15.1841	-3.238%	49	-27.533%
2026-01-16	15.2500	15.6922	15.2500	15.6922	+1.000%	646	-29.879%
2026-01-15	15.5202	15.5368	15.4705	15.5368	+1.166%	679	-29.178%
2026-01-14	15.3578	15.3578	15.3578	15.3578	+1.305%	137	-28.352%
2026-01-13	15.0600	15.1600	14.9900	15.1600	0.000%	15,547	-27.418%
2026-01-12	15.1100	15.1600	15.0501	15.1600	+1.729%	4,717	-27.418%
2026-01-09	15.0200	15.0200	14.8700	14.9023	+0.955%	826	-26.162%
2026-01-08	14.7500	14.7613	14.7499	14.7613	+1.646%	467	-25.457%
2026-01-07	14.5000	14.5223	14.5000	14.5223	+0.242%	236	-24.230%
2026-01-06	14.5070	14.5070	14.4873	14.4873	-1.447%	315	-24.047%
2026-01-05	14.5400	14.7200	14.5400	14.7000	+0.104%	14,661	-25.146%
2026-01-02	14.6200	14.6847	14.6200	14.6847	-1.054%	448	-25.068%
2025-12-31	15.0300	15.0300	14.8412	14.8412	-2.041%	652	-25.858%
2025-12-30	15.1504	15.1504	15.1504	15.1504	-1.199%	62	-27.372%
2025-12-29	15.3343	15.3343	15.3343	15.3343	+0.173%	348	-28.243%
2025-12-26	15.3461	15.3700	15.1900	15.3078	-0.348%	1,433	-28.118%
2025-12-24	15.3613	15.3613	15.3613	15.3613	-0.381%	71	-28.369%
2025-12-23	15.0305	15.4200	15.0305	15.4200	+2.718%	2,658	-28.641%
2025-12-22	14.9000	15.0120	14.9000	15.0120	+0.479%	283	-26.702%
2025-12-19	15.1750	15.1750	14.9404	14.9404	-1.383%	1,216	-26.351%
2025-12-18	15.2950	15.4000	15.0700	15.1500	-0.766%	11,275	-27.370%
2025-12-17	15.2800	15.3000	15.1600	15.2670	+0.364%	9,228	-27.926%
2025-12-16	15.2600	15.2900	15.0800	15.2117	-0.427%	9,293	-27.664%
2025-12-15	15.3850	15.3850	15.2701	15.2769	+0.994%	526	-27.973%
2025-12-12	14.9700	15.1265	14.9000	15.1265	+0.442%	1,021	-27.257%
2025-12-11	14.7710	15.0600	14.7710	15.0600	+2.048%	4,394	-26.936%
2025-12-10	14.7578	14.7578	14.7578	14.7578	-1.201%	141	-25.439%
2025-12-09	15.4700	15.4700	14.9372	14.9372	-2.346%	275	-26.335%
2025-12-08	15.3100	15.4400	15.2961	15.2961	-3.189%	1,760	-28.063%
2025-12-05	15.8000	15.8000	15.3600	15.8000	-0.439%	5,171	-30.358%
2025-12-04	15.8400	15.8696	15.8400	15.8696	-0.504%	322	-30.663%
2025-12-03	16.0600	16.1300	15.9500	15.9500	-2.057%	1,038	-31.013%
2025-12-02	16.2400	16.4600	16.0100	16.2850	-7.419%	12,806	-32.432%
2025-12-01	16.6800	17.5900	16.6800	17.5900	+1.971%	4,612	-37.445%
2025-11-26	17.2500	17.2500	17.2500	17.2500	-3.111%	452	-36.212%
2025-11-25	17.4600	17.8039	17.1500	17.8039	-4.111%	4,775	-38.196%
2025-11-24	18.4810	18.5672	18.0000	18.5672	+0.255%	12,142	-40.737%
2025-11-21	18.5600	18.5800	17.8000	18.5200	+6.193%	28,753	-40.586%
2025-11-20	18.7917	18.7917	17.4400	17.4400	-6.157%	2,870	-36.907%
2025-11-19	18.5750	18.5850	18.5200	18.5842	-0.276%	1,812	-40.791%
2025-11-18	18.5300	18.7400	18.5100	18.6356	+0.908%	2,149	-40.954%
2025-11-17	18.4680	18.4680	18.4680	18.4680	-2.534%	67	-40.419%
2025-11-14	18.8455	18.9482	18.8455	18.9482	+1.057%	618	-41.929%
2025-11-13	19.0000	19.0000	18.1850	18.7500	-2.721%	2,853	-41.315%
2025-11-12	19.2400	19.3100	19.1500	19.2744	-0.919%	2,778	-42.911%
2025-11-11	19.1000	19.4531	17.9700	19.4531	+0.533%	7,479	-43.436%
2025-11-10	19.0100	19.3500	18.4000	19.3500	+2.489%	7,265	-43.134%
2025-11-07	18.7400	19.8050	18.4500	18.8800	+1.018%	22,902	-41.719%
2025-11-06	18.8000	18.9172	18.6700	18.6897	-1.008%	7,402	-41.125%
2025-11-05	19.0300	19.0300	18.5150	18.8800	+2.442%	5,289	-41.719%
2025-11-04	18.7300	18.8100	17.8500	18.4300	-3.361%	25,363	-40.296%
2025-11-03	18.9800	19.0710	18.4500	19.0710	-1.238%	11,984	-42.302%
2025-10-31	19.1800	19.3101	19.1800	19.3101	+2.705%	282	-43.017%
2025-10-30	18.9000	18.9000	18.7100	18.8016	-3.828%	3,342	-41.476%
2025-10-29	19.3900	19.6700	19.2900	19.5500	+0.514%	20,719	-43.716%
2025-10-28	19.1900	19.4500	19.1500	19.4500	+2.536%	1,555	-43.427%
2025-10-27	18.9000	19.0150	18.8900	18.9690	-0.111%	5,197	-41.992%
2025-10-24	18.9380	18.9900	18.8600	18.9900	+0.027%	1,735	-42.056%
2025-10-23	18.7000	18.9849	18.7000	18.9849	+0.634%	651	-42.041%
2025-10-22	18.8350	18.8653	18.8350	18.8653	-2.856%	580	-41.673%
2025-10-21	19.0600	19.4200	19.0300	19.4200	+1.199%	5,535	-43.339%
2025-10-20	18.9300	19.1900	18.9300	19.1900	+0.788%	3,992	-42.660%
2025-10-17	19.0300	19.1100	19.0200	19.0400	+0.901%	4,138	-42.209%
2025-10-16	19.2700	19.2700	18.8700	18.8700	-2.148%	2,453	-41.688%
2025-10-15	19.3675	19.3675	19.1237	19.2843	-0.675%	396	-42.941%
2025-10-14	19.3842	19.4600	19.3842	19.4153	+1.456%	2,470	-43.326%
2025-10-13	19.1400	19.3048	19.0700	19.1366	+1.697%	2,271	-42.500%
2025-10-10	19.3100	19.3100	18.8172	18.8172	-2.653%	919	-41.524%
2025-10-09	19.3500	19.3500	19.0900	19.3300	+0.311%	2,088	-43.076%
2025-10-08	19.2500	19.3100	19.2155	19.2700	+0.139%	918	-42.898%
2025-10-07	19.0400	19.2433	19.0400	19.2433	+1.281%	492	-42.819%
2025-10-06	19.3400	19.3400	19.0000	19.0000	-0.383%	1,404	-42.087%
2025-10-03	19.2500	19.2500	19.0000	19.0730	-1.176%	2,254	-42.308%
2025-10-02	19.0700	19.3900	19.0500	19.3000	-1.026%	15,129	-42.987%
2025-10-01	19.1500	19.5000	19.1500	19.5000	+1.742%	900	-43.572%
2025-09-30	19.0400	19.4999	19.0009	19.1662	-0.847%	3,334	-42.589%
2025-09-29	19.3188	19.4000	19.3000	19.3300	+0.259%	11,423	-43.076%
2025-09-26	19.1450	19.2800	19.1450	19.2800	+1.474%	2,096	-42.928%
2025-09-25	19.1297	19.1720	19.0000	19.0000	-2.009%	1,922	-42.087%
2025-09-24	19.3700	19.3895	19.3700	19.3895	-0.334%	689	-43.250%
2025-09-23	19.3800	19.6999	19.3700	19.4545	+1.326%	2,178	-43.440%
2025-09-22	19.1500	19.2600	19.1500	19.2000	-2.340%	2,227	-42.690%
2025-09-19	19.2500	19.6600	19.1950	19.6600	+1.411%	4,285	-44.031%
2025-09-18	19.5300	19.5300	19.2500	19.3865	-0.018%	744	-43.241%
2025-09-17	19.3900	19.3900	19.3900	19.3900	-0.980%	3,914	-43.252%
2025-09-16	19.6090	19.7600	19.4100	19.5819	-2.188%	2,450	-43.808%
2025-09-15	19.5725	20.0200	19.5725	20.0200	-0.199%	1,180	-45.037%
2025-09-12	19.9100	20.0600	19.9100	20.0600	+2.403%	2,335	-45.147%
2025-09-11	19.8100	19.8100	19.5893	19.5893	+0.718%	662	-43.829%
2025-09-10	19.3000	19.5600	19.3000	19.4496	-0.514%	1,440	-43.426%
2025-09-09	19.4134	19.6420	19.4134	19.5500	-0.051%	5,354	-43.716%
2025-09-08	19.4600	19.5600	19.4600	19.5600	-0.526%	2,587	-43.745%
2025-09-05	19.6634	19.6634	19.6634	19.6634	-2.945%	232	-44.041%
2025-09-04	20.0764	20.2600	19.8600	20.2600	+2.055%	146,385	-45.689%
2025-09-03	19.8160	19.8520	19.6400	19.8520	+2.853%	2,309	-44.572%
2025-09-02	19.3100	19.3100	19.1500	19.3013	-0.996%	2,080	-42.991%
2025-08-29	19.8100	19.8100	19.3500	19.4954	-2.740%	8,868	-43.558%
2025-08-28	19.7600	20.0447	19.7600	20.0447	+0.266%	1,492	-45.105%
2025-08-27	19.9300	20.3000	19.9300	19.9916	-0.490%	22,099	-44.959%
2025-08-26	20.1000	20.1200	19.9350	20.0900	-0.440%	6,654	-45.229%
2025-08-25	20.1900	20.4700	20.0210	20.1787	-2.131%	4,910	-45.470%
2025-08-22	20.3210	20.8800	20.3210	20.6181	+3.715%	3,940	-46.632%
2025-08-21	19.8796	19.8796	19.8796	19.8796	+0.670%	249	-44.649%
2025-08-20	19.7700	19.7700	19.5100	19.7472	-0.967%	1,846	-44.278%
2025-08-19	20.0900	20.0900	19.7200	19.9400	-0.186%	5,681	-44.817%
2025-08-18	20.1000	20.1000	19.9772	19.9772	-0.010%	278	-44.920%
2025-08-15	19.8897	19.9791	19.8897	19.9791	-2.159%	148	-44.925%
2025-08-14	20.3000	20.4200	20.3000	20.4200	-0.439%	4,104	-46.114%
2025-08-13	20.5600	20.5600	20.2800	20.5100	-0.389%	46,153	-46.351%
2025-08-12	20.4300	20.5995	20.3714	20.5900	+1.780%	4,892	-46.559%
2025-08-11	20.0600	20.3200	20.0600	20.2300	-2.647%	42,911	-45.608%
2025-08-08	20.6000	20.7800	20.3700	20.7800	+3.158%	9,645	-47.048%
2025-08-07	20.6100	20.6100	20.1439	20.1439	-2.071%	1,836	-45.376%
2025-08-06	20.2000	20.5700	20.0801	20.5700	+4.203%	15,528	-46.507%
2025-08-05	20.2100	20.2100	19.7403	19.7403	-4.206%	657	-44.259%
2025-08-04	20.5000	20.7066	20.5000	20.6071	+4.881%	1,255	-46.603%
2025-08-01	20.0000	20.0000	19.5000	19.6481	-4.125%	38,748	-43.997%
2025-07-31	21.0050	21.0050	20.4935	20.4935	-2.039%	390	-46.307%
2025-07-30	20.7500	20.9200	20.4200	20.9200	-0.476%	6,522	-47.402%
2025-07-29	21.0321	21.0321	20.7100	21.0200	-0.166%	9,365	-47.652%
2025-07-28	21.2031	21.2031	21.0549	21.0549	-1.477%	388	-47.739%
2025-07-25	21.2900	21.4000	21.2900	21.3705	-0.138%	4,201	-48.511%
2025-07-24	21.3641	21.5000	21.2400	21.4000	+2.392%	9,155	-48.582%
2025-07-23	20.5900	20.9000	20.5800	20.9000	-0.454%	1,083	-47.352%
2025-07-22	20.8900	20.9954	20.8900	20.9954	+0.073%	231	-47.591%
2025-07-21	21.0758	21.0900	20.9500	20.9800	-1.502%	9,046	-47.552%
2025-07-18	21.1325	21.3000	21.0600	21.3000	+0.900%	7,436	-48.340%
2025-07-17	21.0210	21.1550	21.0210	21.1100	+0.986%	14,136	-47.875%
2025-07-16	20.7792	20.9038	20.7500	20.9038	-0.530%	226,660	-47.361%
2025-07-15	21.3000	21.3059	21.0152	21.0152	-0.628%	1,082	-47.640%
2025-07-14	21.0000	21.3000	20.9800	21.1481	-0.844%	10,624	-47.969%
2025-07-11	21.5000	21.5090	21.2062	21.3281	-2.656%	4,104	-48.408%
2025-07-10	21.7776	22.0200	21.6902	21.9100	+1.276%	11,266	-49.779%
2025-07-09	21.4700	21.7500	21.4000	21.6340	-1.483%	452,614	-49.138%
2025-07-08	21.7528	22.0300	21.7528	21.9597	-4.836%	1,374	-49.892%
2025-07-07	22.9700	23.2700	22.8900	23.0756	+2.014%	10,509	-52.315%
2025-07-03	22.4000	22.6200	22.4000	22.6200	+1.846%	14,150	-51.355%
2025-07-02	21.7000	22.2100	21.6700	22.2100	-1.025%	9,483	-50.457%
2025-07-01	22.0410	22.4400	22.0400	22.4400	+2.046%	5,745	-50.965%
2025-06-30	21.6300	21.9900	21.5900	21.9900	+2.536%	22,209	-49.961%
2025-06-27	21.3437	21.6100	21.3437	21.4461	+0.356%	3,159	-48.692%
2025-06-26	20.9400	21.3700	20.7400	21.3700	+2.213%	15,533	-48.510%
2025-06-25	20.9450	21.1300	20.7900	20.9073	+4.694%	3,118	-47.370%
2025-06-24	20.9500	21.2000	19.9700	19.9700	-5.150%	5,442	-44.900%
2025-06-23	21.0200	21.1094	20.8400	21.0542	-0.906%	2,035	-47.737%
2025-06-20	21.1600	21.2800	21.1050	21.2468	+0.032%	5,286	-48.211%
2025-06-18	21.5200	21.5200	21.2400	21.2400	-1.058%	1,762	-48.194%
2025-06-17	21.5000	21.7000	21.4300	21.4672	-1.881%	9,208	-48.743%
2025-06-16	21.7500	21.8788	21.7500	21.8788	+0.163%	888	-49.707%
2025-06-13	22.0300	22.0800	21.7100	21.8432	-0.593%	14,250	-49.625%
2025-06-12	21.8400	22.1184	21.8400	21.9734	+0.565%	1,100	-49.924%
2025-06-11	22.2556	22.3100	21.8500	21.8500	-1.934%	8,249	-49.641%
2025-06-10	22.1000	22.2809	22.1000	22.2809	+0.005%	290	-50.615%
2025-06-09	22.0900	22.2797	22.0900	22.2797	+0.633%	3,463	-50.612%
2025-06-06	22.2404	22.2404	22.0400	22.1396	+0.764%	1,405	-50.299%
2025-06-05	21.8900	22.2800	21.8900	21.9717	-1.516%	5,393	-49.920%
2025-06-04	22.0600	22.3100	22.0300	22.3100	+0.808%	5,370	-50.679%
2025-06-03	21.9600	22.2400	21.9600	22.1311	+0.623%	2,783	-50.280%
2025-06-02	21.7300	21.9941	21.6400	21.9941	+0.247%	892	-49.971%
2025-05-30	21.9800	22.1600	21.9210	21.9400	-1.439%	5,725	-49.847%
2025-05-29	22.2194	22.2604	22.0600	22.2604	-0.565%	3,239	-50.569%
2025-05-28	22.3100	22.5600	22.3100	22.3868	-1.230%	6,808	-50.848%
2025-05-27	22.3900	22.6656	22.3900	22.6656	+0.598%	598	-51.453%
2025-05-23	22.3600	22.6800	22.3600	22.5308	-1.655%	4,973	-51.162%
2025-05-22	23.1200	23.2600	22.3900	22.9100	+0.534%	21,788	-51.971%
2025-05-21	22.9000	23.0100	22.6900	22.7882	-2.774%	3,710	-51.714%
2025-05-20	23.2800	23.5800	23.2800	23.4385	-0.347%	21,851	-53.054%
2025-05-19	23.2500	23.5200	22.3400	23.5200	+2.350%	38,614	-53.216%
2025-05-16	23.0990	23.1390	22.9800	22.9800	-0.948%	1,462	-52.117%
2025-05-15	22.8400	23.8150	22.8352	23.2000	+0.452%	10,410	-52.571%
2025-05-14	23.0500	23.0957	23.0500	23.0957	+0.155%	3,065	-52.357%
2025-05-13	22.9290	23.0600	22.6900	23.0600	-2.618%	14,165	-52.283%
2025-05-12	22.2000	23.6800	22.2000	23.6800	+7.433%	7,740	-53.533%
2025-05-09	22.1020	22.1500	22.0416	22.0416	-0.202%	2,166	-50.078%
2025-05-08	22.0526	22.2900	22.0400	22.0863	+0.022%	10,723	-50.180%
2025-05-07	22.0418	22.1390	21.9401	22.0814	+1.026%	4,019	-50.168%
2025-05-06	21.9900	22.0600	21.8571	21.8571	-2.554%	3,815	-49.657%
2025-05-05	22.3000	22.4300	22.2900	22.4300	+0.358%	923	-50.943%
2025-05-02	22.1490	22.3500	21.9475	22.3500	+0.359%	3,751	-50.767%
2025-05-01	22.2900	22.3400	22.0259	22.2700	+0.823%	20,540	-50.590%
2025-04-30	21.9351	22.0882	21.9351	22.0882	+0.585%	1,024	-50.184%
2025-04-29	21.7600	21.9800	21.7600	21.9598	+1.011%	1,531	-49.893%
2025-04-28	21.9800	22.0800	21.7400	21.7400	-1.241%	3,916	-49.386%
2025-04-25	22.0300	22.1200	21.9067	22.0131	+1.563%	6,097	-50.014%
2025-04-24	21.3900	21.7190	21.3899	21.6744	+0.301%	3,759	-49.233%
2025-04-23	21.7205	21.7205	21.3300	21.6094	+3.385%	2,986	-49.080%
2025-04-22	20.6900	21.0600	20.6900	20.9019	+1.551%	6,544	-47.356%
2025-04-21	20.6600	20.6690	20.3350	20.5826	-2.007%	2,053	-46.540%
2025-04-17	21.1820	21.1820	21.0042	21.0042	+0.925%	824	-47.613%
2025-04-16	21.0050	21.0050	20.8100	20.8117	-2.670%	2,789	-47.128%
2025-04-15	21.3500	21.5699	21.2808	21.3827	-0.128%	7,584	-48.540%
2025-04-14	21.9500	21.9500	21.4100	21.4100	+3.090%	7,172	-48.606%
2025-04-11	20.4600	20.8500	20.2600	20.7682	+0.719%	3,538	-47.018%
2025-04-10	21.3700	21.3700	19.9950	20.6200	-4.093%	25,808	-46.637%
2025-04-09	18.8400	21.5000	18.8400	21.5000	+10.654%	24,924	-48.821%
2025-04-08	20.0000	20.0000	19.3000	19.4300	-5.450%	6,590	-43.369%
2025-04-07	21.0400	21.0400	20.5000	20.5500	-19.063%	30,688	-46.455%
2025-04-04	24.1200	25.3900	24.1200	25.3900	+2.675%	2,668	-56.662%

.dark-mode .LVLgHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVLgHL{ color: #333333; background-color: white; border: 2px solid #333333; }QISSimplify Multi-QIS Alternative ETFstock NYSE ETF

QIS
Simplify Multi-QIS Alternative ETF
stock NYSE ETF