Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QGEN
QIAGEN N.V.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
41.42USD-0.084%(-0.03)1,340,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:13:30 AM EDT
41.08USD-0.893%(-0.37)1,800
After-hours
Jul 31, 2026 4:10:30 PM EDT
41.40USD-0.036%(-0.02)205,422
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Aug 21, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34704


QGEN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QGEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QGEN Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


QGEN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0QGEN1260821C00065000
60.00 C3.300%7701-20QGEN1260821C00060000
55.00 C00%0QGEN1260821C00055000
50.00 C00%0QGEN1260821C00050000
45.00 C1.450%404007-28QGEN1260821C00045000
40.00 C2.05-28.07%1306-25QGEN1260821C00040000
35.00 C00%0QGEN1260821C00035000
30.00 C00%0QGEN1260821C00030000
25.00 C00%0QGEN1260821C00025000
22.50 C00%0QGEN1260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0QGEN1260821P00065000
60.00 P00%0QGEN1260821P00060000
55.00 P00%0QGEN1260821P00055000
50.00 P00%0QGEN1260821P00050000
45.00 P00%0QGEN1260821P00045000
40.00 P00%0QGEN1260821P00040000
35.00 P00%0QGEN1260821P00035000
30.00 P00%0QGEN1260821P00030000
25.00 P1.150%3303-16QGEN1260821P00025000
22.50 P1.000%1103-16QGEN1260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC