Dark

Check out our API

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

41.42USD-0.084%(-0.03)1,340,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

41.08USD-0.893%(-0.37)1,800

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.40USD-0.036%(-0.02)205,422

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	3,007

QGEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

QGEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			QGEN1261218C00070000
65.00 C	0	0%	0			QGEN1261218C00065000
60.00 C	0	0%	0			QGEN1261218C00060000
55.00 C	0	0%	0			QGEN1261218C00055000
50.00 C	0	0%	0			QGEN1261218C00050000
45.00 C	0	0%	0			QGEN1261218C00045000
40.00 C	1.97	0%	1	1	05-26	QGEN1261218C00040000
35.00 C	0	0%	0			QGEN1261218C00035000
30.00 C	22.03	0%	1	1	02-03	QGEN1261218C00030000
25.00 C	0	0%	0			QGEN1261218C00025000
22.50 C	0	0%	0			QGEN1261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			QGEN1261218P00070000
65.00 P	0	0%	0			QGEN1261218P00065000
60.00 P	0	0%	0			QGEN1261218P00060000
55.00 P	0	0%	0			QGEN1261218P00055000
50.00 P	0	0%	0			QGEN1261218P00050000
45.00 P	0	0%	0			QGEN1261218P00045000
40.00 P	0	0%	0			QGEN1261218P00040000
35.00 P	0	0%	0			QGEN1261218P00035000
30.00 P	0	0%	0			QGEN1261218P00030000
25.00 P	0.10	-71.43%	96	3,007	07-13	QGEN1261218P00025000
22.50 P	0	0%	0			QGEN1261218P00022500

Share