Dark

Check out our API

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jan 30, 2026 3:59:56 PM EST

53.66USD-0.093%(-0.05)2,048,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

53.25USD-0.856%(-0.46)5,776

After-hours

Jan 30, 2026 4:00:30 PM EST

53.67USD+0.019%(+0.01)2,085

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,812	28	8	2,021

QGEN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

QGEN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			QGEN1260220C00070000
65.00 C	0	0%	0			QGEN1260220C00065000
60.00 C	0	0%	0			QGEN1260220C00060000
55.00 C	3.63	0%	3	28	01-20	QGEN1260220C00055000
50.00 C	3.70	-15.91%	20	4,364	01-29	QGEN1260220C00050000
45.00 C	8.15	-11.41%	3	443	01-29	QGEN1260220C00045000
40.00 C	0	0%	0			QGEN1260220C00040000
35.00 C	15.30	0%	2	5	01-20	QGEN1260220C00035000
30.00 C	0	0%	0			QGEN1260220C00030000
25.00 C	0	0%	0			QGEN1260220C00025000
22.50 C	0	0%	0			QGEN1260220C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			QGEN1260220P00070000
65.00 P	0	0%	0			QGEN1260220P00065000
60.00 P	0	0%	0			QGEN1260220P00060000
55.00 P	2.70	0%	1	8	01-20	QGEN1260220P00055000
50.00 P	1.05	0%	10	266	01-21	QGEN1260220P00050000
45.00 P	0.30	+20.00%	10	1,755	01-21	QGEN1260220P00045000
40.00 P	0	0%	0			QGEN1260220P00040000
35.00 P	0	0%	0			QGEN1260220P00035000
30.00 P	0	0%	0			QGEN1260220P00030000
25.00 P	0	0%	0			QGEN1260220P00025000
22.50 P	0	0%	0			QGEN1260220P00022500

Share