Dark

Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

Market Open

Dec 4, 2025 11:34:08 AM EST

47.10USD+0.598%(+0.28)569,957

47.10Bid 47.12Ask 0.02Spread

Pre-market

Dec 4, 2025 9:21:30 AM EST

46.98USD+0.342%(+0.16)5,399

After-hours

Dec 3, 2025 4:23:30 PM EST

46.19USD-1.346%(-0.63)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	2,194	3	2,411

QGEN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

QGEN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

QGEN Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

QGEN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			QGEN251219C00070000
65 C	0	0%	0			QGEN251219C00065000
60 C	0.10	0%	2	2	11-18	QGEN251219C00060000
55 C	0.32	0%	4	4	10-27	QGEN251219C00055000
50 C	0.20	-67.74%	13	2,188	12-02	QGEN251219C00050000
45 C	2.35	+23.68%	10	169	11-21	QGEN251219C00045000
40 C	0	0%	0			QGEN251219C00040000
35 C	0	0%	0			QGEN251219C00035000
30 C	0	0%	0			QGEN251219C00030000
25 C	0	0%	0			QGEN251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			QGEN251219P00070000
65 P	0	0%	0			QGEN251219P00065000
60 P	0	0%	0			QGEN251219P00060000
55 P	11.21	0%	1	1	11-12	QGEN251219P00055000
50 P	2.05	-64.35%	7	2	11-26	QGEN251219P00050000
45 P	0.38	-26.92%	15	274	12-02	QGEN251219P00045000
40 P	0.04	-66.67%	5	2,137	12-01	QGEN251219P00040000
35 P	0	0%	0			QGEN251219P00035000
30 P	0	0%	0			QGEN251219P00030000
25 P	0	0%	0			QGEN251219P00025000

Share