Dark

QEP
QEP RESOURCES, INC.
stock NYSE

Inactive

Mar 16, 2021

4.08USD-4.450%(-0.19)10,100,723

Pre-market

0.00USD-100.000%(-4.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-16	4.1600	4.2032	3.9799	4.0800	-4.450%	10,100,723	0.000%
2021-03-15	4.2400	4.2800	4.0900	4.2700	+1.909%	6,409,124	-4.450%
2021-03-12	4.3300	4.4000	4.1800	4.1900	-4.338%	6,819,279	-2.625%
2021-03-11	4.2200	4.9000	4.1500	4.3800	+4.785%	13,260,131	-6.849%
2021-03-10	4.1500	4.2700	4.0350	4.1800	0.000%	6,283,667	-2.392%
2021-03-09	4.3100	4.3200	4.0450	4.1800	-3.908%	9,013,046	-2.392%
2021-03-08	4.3500	4.4200	4.1800	4.3500	+1.636%	9,817,130	-6.207%
2021-03-05	4.2800	4.4600	4.1450	4.2800	+4.902%	9,269,458	-4.673%
2021-03-04	3.7500	4.1300	3.7500	4.0800	+9.677%	8,191,772	0.000%
2021-03-03	3.6000	3.8899	3.6000	3.7200	+5.382%	3,391,760	+9.677%
2021-03-02	3.6700	3.7000	3.5000	3.5300	-3.288%	2,017,029	+15.581%
2021-03-01	3.5000	3.6900	3.4900	3.6500	+6.105%	2,520,879	+11.781%
2021-02-26	3.4100	3.4800	3.2600	3.4400	-0.578%	2,827,493	+18.605%
2021-02-25	3.7100	3.7500	3.4400	3.4600	-5.978%	4,560,743	+17.919%
2021-02-24	3.5500	3.7200	3.5301	3.6800	+4.249%	3,579,338	+10.870%
2021-02-23	3.3600	3.5400	3.1250	3.5300	+3.519%	3,903,819	+15.581%
2021-02-22	3.2700	3.5200	3.2700	3.4100	+5.247%	3,383,015	+19.648%
2021-02-19	3.2600	3.3300	3.2300	3.2400	0.000%	2,422,354	+25.926%
2021-02-18	3.3600	3.4000	3.2100	3.2400	-4.706%	2,712,716	+25.926%
2021-02-17	3.4600	3.5050	3.3600	3.4000	-1.449%	3,138,530	+20.000%
2021-02-16	3.5100	3.6100	3.4100	3.4500	-0.289%	3,306,180	+18.261%
2021-02-12	3.3300	3.4800	3.3300	3.4600	+2.065%	2,808,937	+17.919%
2021-02-11	3.4300	3.4700	3.2400	3.3900	-1.166%	2,903,021	+20.354%
2021-02-10	3.3700	3.4786	3.3100	3.4300	+3.003%	2,364,136	+18.950%
2021-02-09	3.4100	3.4300	3.3200	3.3300	-2.059%	2,427,683	+22.523%
2021-02-08	3.2800	3.4600	3.2601	3.4000	+6.918%	2,933,582	+20.000%
2021-02-05	3.3000	3.3250	3.1700	3.1800	-1.548%	3,196,633	+28.302%
2021-02-04	3.1500	3.2800	3.1300	3.2300	+3.195%	6,333,220	+26.316%
2021-02-03	2.9500	3.1700	2.9200	3.1300	+7.192%	4,035,604	+30.351%
2021-02-02	2.9900	3.0000	2.8800	2.9200	+1.742%	3,642,470	+39.726%
2021-02-01	2.8900	2.9100	2.7800	2.8700	+0.702%	3,584,453	+42.160%
2021-01-29	2.9400	3.0200	2.7900	2.8500	-4.682%	8,114,313	+43.158%
2021-01-28	2.8200	2.9900	2.8014	2.9900	+7.168%	4,343,228	+36.455%
2021-01-27	2.8400	2.9801	2.7700	2.7900	-5.424%	3,768,250	+46.237%
2021-01-26	3.0700	3.1800	2.9400	2.9500	-2.640%	4,893,717	+38.305%
2021-01-25	3.0400	3.2100	2.9600	3.0300	-3.195%	4,733,950	+34.653%
2021-01-22	2.8800	3.1600	2.8400	3.1300	+3.987%	4,452,733	+30.351%
2021-01-21	3.0000	3.0279	2.8300	3.0100	+1.007%	4,227,206	+35.548%
2021-01-20	3.0000	3.0500	2.9600	2.9800	+0.676%	3,542,863	+36.913%
2021-01-19	3.0000	3.0479	2.9500	2.9600	+1.024%	4,110,816	+37.838%
2021-01-15	3.0400	3.0500	2.8800	2.9300	-3.934%	3,948,280	+39.249%
2021-01-14	3.0500	3.1600	3.0500	3.0500	+0.329%	3,624,254	+33.770%
2021-01-13	3.0800	3.1200	3.0150	3.0400	-1.935%	5,718,915	+34.211%
2021-01-12	2.9000	3.1100	2.9000	3.1000	+8.392%	4,758,823	+31.613%
2021-01-11	2.7100	2.8900	2.6800	2.8600	+2.143%	3,830,785	+42.657%
2021-01-08	2.8800	2.8800	2.7400	2.8000	-0.709%	6,838,920	+45.714%
2021-01-07	2.8200	2.9162	2.7700	2.8200	+2.174%	5,508,722	+44.681%
2021-01-06	2.6900	2.8500	2.6500	2.7600	+4.151%	6,940,421	+47.826%
2021-01-05	2.4700	2.7691	2.4700	2.6500	+7.724%	6,779,468	+53.962%
2021-01-04	2.4200	2.4950	2.3400	2.4600	+2.929%	5,015,067	+65.854%
2020-12-31	2.4000	2.4500	2.3700	2.3900	-1.646%	2,770,178	+70.711%
2020-12-30	2.3200	2.4500	2.3200	2.4300	+4.292%	4,590,300	+67.901%
2020-12-29	2.3700	2.3900	2.2700	2.3300	-1.688%	8,749,375	+75.107%
2020-12-28	2.4100	2.4300	2.3300	2.3700	-2.066%	4,046,080	+72.152%
2020-12-24	2.3300	2.4200	2.2900	2.4200	+1.681%	2,531,581	+68.595%
2020-12-23	2.1800	2.4000	2.1800	2.3800	+9.677%	14,671,363	+71.429%
2020-12-22	2.1900	2.2600	2.1450	2.1700	-2.691%	11,237,240	+88.018%
2020-12-21	2.1100	2.2500	2.0500	2.2300	-3.463%	18,584,681	+82.960%
2020-12-18	2.3600	2.4300	2.2900	2.3100	-2.941%	7,391,472	+76.623%
2020-12-17	2.3800	2.4000	2.2900	2.3800	+1.277%	3,231,290	+71.429%
2020-12-16	2.4200	2.4200	2.2800	2.3500	-1.674%	2,727,972	+73.617%
2020-12-15	2.3300	2.4050	2.1614	2.3900	+3.017%	4,801,366	+70.711%
2020-12-14	2.5300	2.5500	2.2814	2.3200	-4.527%	4,858,328	+75.862%
2020-12-11	2.5000	2.5000	2.3300	2.4300	-0.410%	4,523,586	+67.901%
2020-12-10	2.3700	2.5500	2.3610	2.4400	+2.092%	5,186,515	+67.213%
2020-12-09	2.4900	2.6100	2.1100	2.3900	+0.844%	18,993,366	+70.711%
2020-12-08	2.2100	2.4000	2.1800	2.3700	+11.268%	6,863,794	+72.152%
2020-12-07	2.1000	2.1500	1.9900	2.1300	-1.389%	8,829,098	+91.549%
2020-12-04	2.1000	2.2750	2.0500	2.1600	+8.000%	8,861,398	+88.889%
2020-12-03	1.7800	2.0500	1.7200	2.0000	+13.636%	9,608,823	+104.000%
2020-12-02	1.5500	1.8600	1.5500	1.7600	+11.392%	12,100,949	+131.818%
2020-12-01	1.6500	1.7300	1.5500	1.5800	-1.863%	5,542,226	+158.228%
2020-11-30	1.7000	1.7550	1.5500	1.6100	-9.040%	6,995,293	+153.416%
2020-11-27	1.8000	1.8200	1.6900	1.7700	-0.562%	4,273,760	+130.508%
2020-11-25	1.7400	1.7800	1.6100	1.7800	+0.565%	6,395,325	+129.213%
2020-11-24	1.6900	1.8700	1.6600	1.7700	+15.686%	12,177,232	+130.508%
2020-11-23	1.3100	1.5600	1.3100	1.5300	+17.692%	7,516,888	+166.667%
2020-11-20	1.3000	1.3300	1.2400	1.3000	0.000%	3,714,096	+213.846%
2020-11-19	1.3000	1.3500	1.2200	1.3000	-0.763%	4,809,568	+213.846%
2020-11-18	1.1600	1.3600	1.1500	1.3100	+15.929%	10,661,278	+211.450%
2020-11-17	1.0600	1.1300	1.0400	1.1300	+3.670%	4,082,085	+261.062%
2020-11-16	1.1000	1.1400	1.0900	1.0900	+2.830%	3,593,307	+274.312%
2020-11-13	1.0000	1.0800	1.0000	1.0600	+2.913%	2,996,754	+284.906%
2020-11-12	1.0100	1.0500	0.9900	1.0300	-1.905%	3,182,176	+296.117%
2020-11-11	1.0800	1.1200	1.0300	1.0500	0.000%	2,604,555	+288.571%
2020-11-10	1.0500	1.0800	1.0000	1.0500	0.000%	2,985,209	+288.571%
2020-11-09	0.9899	1.1400	0.9400	1.0500	+17.978%	7,726,758	+288.571%
2020-11-06	0.8900	0.9070	0.8760	0.8900	-1.657%	2,010,512	+358.427%
2020-11-05	0.9000	0.9340	0.8830	0.9050	-1.082%	1,566,954	+350.829%
2020-11-04	0.9400	0.9450	0.8600	0.9149	-1.177%	1,437,026	+345.950%
2020-11-03	0.9700	0.9800	0.9159	0.9258	-2.599%	2,042,804	+340.700%
2020-11-02	0.9117	0.9700	0.8820	0.9505	+5.611%	4,327,962	+329.248%
2020-10-30	0.9200	0.9200	0.8700	0.9000	-4.255%	4,754,308	+353.333%
2020-10-29	0.9000	0.9400	0.8401	0.9400	+7.972%	3,411,692	+334.043%
2020-10-28	0.9000	0.9100	0.8600	0.8706	-6.387%	3,893,639	+368.642%
2020-10-27	0.9200	0.9560	0.9103	0.9300	+0.465%	1,676,086	+338.710%
2020-10-26	0.9250	0.9600	0.9039	0.9257	-3.220%	3,183,448	+340.748%
2020-10-23	0.9360	0.9699	0.9201	0.9565	+1.755%	1,707,704	+326.555%
2020-10-22	0.9000	0.9600	0.8900	0.9400	+5.808%	1,407,304	+334.043%
2020-10-21	0.9290	0.9374	0.8802	0.8884	-3.013%	2,522,807	+359.253%
2020-10-20	0.9310	0.9500	0.9149	0.9160	-1.706%	1,635,684	+345.415%
2020-10-19	0.9500	0.9599	0.9100	0.9319	-0.470%	1,125,928	+337.815%
2020-10-16	0.9600	0.9770	0.9307	0.9363	-4.459%	2,574,608	+335.758%
2020-10-15	0.9420	0.9893	0.9307	0.9800	+2.083%	1,625,455	+316.327%
2020-10-14	0.9470	1.0200	0.9400	0.9600	+3.593%	3,624,269	+325.000%
2020-10-13	0.9337	0.9800	0.9201	0.9267	-1.310%	1,881,680	+340.272%
2020-10-12	1.0200	1.0200	0.9250	0.9390	-4.998%	2,582,928	+334.505%
2020-10-09	1.0900	1.1000	0.9726	0.9884	-5.867%	3,234,240	+312.788%
2020-10-08	0.9800	1.0800	0.9572	1.0500	+10.063%	2,574,161	+288.571%
2020-10-07	0.9660	0.9718	0.9301	0.9540	+0.771%	1,874,032	+327.673%
2020-10-06	0.9400	0.9847	0.9232	0.9467	+2.902%	4,770,954	+330.971%
2020-10-05	0.9092	0.9472	0.9001	0.9200	+3.837%	2,732,338	+343.478%
2020-10-02	0.8500	0.9290	0.8400	0.8860	+0.590%	3,327,987	+360.497%
2020-10-01	0.9087	0.9220	0.8706	0.8808	-2.437%	3,557,078	+363.215%
2020-09-30	0.9500	0.9500	0.8805	0.9028	-2.757%	5,079,116	+351.927%
2020-09-29	0.9663	0.9789	0.9125	0.9284	-3.922%	2,506,379	+339.466%
2020-09-28	0.9700	0.9949	0.9400	0.9663	+4.725%	3,291,662	+322.229%
2020-09-25	0.9277	0.9836	0.9010	0.9227	-1.913%	3,357,246	+342.181%
2020-09-24	0.9495	1.0100	0.9300	0.9407	+0.074%	5,486,402	+333.720%
2020-09-23	1.0500	1.0700	0.9262	0.9400	-9.615%	5,490,491	+334.043%
2020-09-22	1.0600	1.0800	0.9900	1.0400	-0.952%	4,061,160	+292.308%
2020-09-21	1.0600	1.0800	1.0000	1.0500	-6.250%	4,075,074	+288.571%
2020-09-18	1.0900	1.1300	1.0400	1.1200	+0.901%	6,666,967	+264.286%
2020-09-17	1.0800	1.1400	1.0400	1.1100	-2.632%	4,118,880	+267.568%
2020-09-16	1.1400	1.1600	1.0500	1.1400	+9.615%	5,551,152	+257.895%
2020-09-15	1.0000	1.0600	0.9873	1.0400	+5.051%	3,155,513	+292.308%
2020-09-14	0.9545	1.0200	0.8708	0.9900	+3.104%	3,837,929	+312.121%
2020-09-11	1.0100	1.0100	0.9500	0.9602	-2.528%	4,243,762	+324.911%
2020-09-10	1.1000	1.1000	0.9700	0.9851	-8.787%	5,027,317	+314.171%
2020-09-09	1.1600	1.1700	1.0800	1.0800	-3.571%	3,806,973	+277.778%
2020-09-08	1.1800	1.1800	1.0900	1.1200	-8.197%	4,228,315	+264.286%
2020-09-04	1.2200	1.2400	1.1600	1.2200	+0.826%	4,537,983	+234.426%
2020-09-03	1.1900	1.2500	1.1700	1.2100	+1.681%	5,790,820	+237.190%
2020-09-02	1.2800	1.2800	1.1800	1.1900	-6.299%	6,688,308	+242.857%
2020-09-01	1.3000	1.3100	1.2600	1.2700	-2.308%	2,886,052	+221.260%
2020-08-31	1.3300	1.3600	1.3000	1.3000	-3.704%	2,833,913	+213.846%
2020-08-28	1.4000	1.4000	1.3000	1.3500	+4.651%	4,734,394	+202.222%
2020-08-27	1.2900	1.3000	1.2300	1.2900	+0.781%	4,594,012	+216.279%
2020-08-26	1.3800	1.3800	1.2800	1.2800	-5.185%	3,574,550	+218.750%
2020-08-25	1.3400	1.3700	1.3000	1.3500	+7.143%	4,697,329	+202.222%
2020-08-24	1.2500	1.3100	1.2000	1.2600	+4.132%	4,264,024	+223.810%
2020-08-21	1.2500	1.2800	1.2000	1.2100	-8.333%	4,594,976	+237.190%
2020-08-20	1.3300	1.3500	1.2600	1.3200	-3.650%	4,044,554	+209.091%
2020-08-19	1.3800	1.4000	1.3300	1.3700	0.000%	3,852,485	+197.810%
2020-08-18	1.4200	1.4300	1.3400	1.3700	-3.521%	5,350,055	+197.810%
2020-08-17	1.4800	1.4800	1.4100	1.4200	-5.960%	4,119,720	+187.324%
2020-08-14	1.4700	1.5200	1.4700	1.5100	+0.667%	4,302,032	+170.199%
2020-08-13	1.5300	1.5500	1.4600	1.5000	-2.597%	3,638,967	+172.000%
2020-08-12	1.5800	1.5800	1.4700	1.5400	+4.762%	4,583,107	+164.935%
2020-08-11	1.7300	1.7400	1.4600	1.4700	-8.125%	6,099,951	+177.551%
2020-08-10	1.5000	1.6000	1.4900	1.6000	+11.888%	5,875,370	+155.000%
2020-08-07	1.4700	1.4700	1.4000	1.4300	-0.694%	3,028,057	+185.315%
2020-08-06	1.5200	1.5300	1.4400	1.4400	-7.692%	3,223,881	+183.333%
2020-08-05	1.6200	1.6400	1.4400	1.5600	+6.122%	6,504,109	+161.538%
2020-08-04	1.3600	1.4900	1.3400	1.4700	+7.299%	4,331,987	+177.551%
2020-08-03	1.4100	1.4400	1.3500	1.3700	-6.803%	11,197,056	+197.810%
2020-07-31	1.5300	1.5400	1.4200	1.4700	-5.769%	5,278,056	+177.551%
2020-07-30	1.6600	1.7200	1.4500	1.5600	-17.021%	15,138,936	+161.538%
2020-07-29	1.7400	1.9700	1.7200	1.8800	+9.302%	10,409,014	+117.021%
2020-07-28	1.6400	1.7500	1.6300	1.7200	+3.614%	5,505,572	+137.209%
2020-07-27	1.6500	1.6600	1.5600	1.6600	+2.469%	3,603,508	+145.783%
2020-07-24	1.6000	1.7300	1.6000	1.6200	-2.410%	3,273,857	+151.852%
2020-07-23	1.6800	1.7000	1.5600	1.6600	-0.599%	5,563,791	+145.783%
2020-07-22	1.6300	1.7000	1.5800	1.6700	-1.765%	4,739,410	+144.311%
2020-07-21	1.5400	1.7200	1.5400	1.7000	+17.241%	8,913,441	+140.000%
2020-07-20	1.3800	1.5300	1.3600	1.4500	+8.209%	7,516,156	+181.379%
2020-07-17	1.4000	1.4400	1.3300	1.3400	-4.286%	3,670,936	+204.478%
2020-07-16	1.3500	1.4700	1.3200	1.4000	-0.709%	5,071,816	+191.429%
2020-07-15	1.3000	1.4800	1.2800	1.4100	+14.634%	10,534,048	+189.362%
2020-07-14	1.1000	1.2300	1.0800	1.2300	+7.895%	3,821,883	+231.707%
2020-07-13	1.2500	1.2700	1.1400	1.1400	-6.557%	5,404,691	+257.895%
2020-07-10	1.1400	1.2300	1.1000	1.2200	+7.018%	4,673,589	+234.426%
2020-07-09	1.2600	1.2800	1.1400	1.1400	-10.938%	5,850,078	+257.895%
2020-07-08	1.3400	1.3600	1.2100	1.2800	-5.882%	8,500,567	+218.750%
2020-07-07	1.3500	1.3800	1.3000	1.3600	-2.857%	5,113,977	+200.000%
2020-07-06	1.3700	1.4000	1.2900	1.4000	+6.061%	10,794,722	+191.429%
2020-07-02	1.3700	1.3900	1.2900	1.3200	-1.493%	4,794,956	+209.091%
2020-07-01	1.3300	1.4000	1.2900	1.3400	+3.876%	6,198,232	+204.478%
2020-06-30	1.2800	1.3500	1.2500	1.2900	+2.381%	5,495,018	+216.279%
2020-06-29	1.2300	1.3400	1.2000	1.2600	+3.279%	8,017,388	+223.810%
2020-06-26	1.2100	1.2300	1.1600	1.2200	0.000%	32,091,719	+234.426%
2020-06-25	1.1600	1.3300	1.1000	1.2200	0.000%	10,675,140	+234.426%
2020-06-24	1.3300	1.4100	1.1700	1.2200	-13.475%	13,133,972	+234.426%
2020-06-23	1.6000	1.6000	1.3900	1.4100	-9.615%	13,650,607	+189.362%
2020-06-22	1.6100	1.6200	1.5000	1.5600	-1.887%	10,236,678	+161.538%
2020-06-19	1.8000	1.8200	1.5600	1.5900	-7.558%	31,699,027	+156.604%
2020-06-18	1.5800	1.7800	1.5500	1.7200	+7.500%	11,896,147	+137.209%
2020-06-17	1.7700	1.7800	1.6000	1.6000	-11.602%	10,161,324	+155.000%
2020-06-16	1.8900	1.9000	1.7100	1.8100	+6.471%	10,542,252	+125.414%
2020-06-15	1.5000	1.7200	1.4500	1.7000	0.000%	15,480,702	+140.000%
2020-06-12	1.8400	1.8500	1.5600	1.7000	+8.974%	10,760,082	+140.000%
2020-06-11	1.5500	1.8000	1.5200	1.5600	-20.408%	13,890,204	+161.538%
2020-06-10	1.8800	2.1400	1.5100	1.9600	-13.656%	17,205,346	+108.163%
2020-06-09	2.2100	2.3300	2.0700	2.2700	-9.200%	12,447,573	+79.736%
2020-06-08	2.2800	2.5400	2.0700	2.5000	+40.449%	30,834,564	+63.200%
2020-06-05	1.6400	1.8200	1.3600	1.7800	+64.815%	32,737,834	+129.213%
2020-06-04	1.0200	1.1300	0.9800	1.0800	+5.882%	11,251,118	+277.778%
2020-06-03	1.0200	1.0700	0.9600	1.0200	+5.079%	14,269,015	+300.000%
2020-06-02	0.9100	0.9978	0.9100	0.9707	+8.204%	9,590,033	+320.315%
2020-06-01	0.9000	0.9090	0.8329	0.8971	+5.096%	7,375,960	+354.799%
2020-05-29	0.9333	0.9685	0.8500	0.8536	-7.819%	12,639,024	+377.976%
2020-05-28	0.9494	1.0000	0.9025	0.9260	-6.142%	9,748,962	+340.605%
2020-05-27	1.0300	1.0400	0.9000	0.9866	+1.513%	11,356,846	+313.541%
2020-05-26	0.8090	0.9826	0.8000	0.9719	+22.498%	17,358,834	+319.796%
2020-05-22	0.7656	0.8000	0.7611	0.7934	+1.718%	4,954,838	+414.243%
2020-05-21	0.7801	0.8043	0.7500	0.7800	-2.366%	6,366,793	+423.077%
2020-05-20	0.7987	0.8200	0.7700	0.7989	+3.619%	6,027,215	+410.702%
2020-05-19	0.8400	0.8400	0.7700	0.7710	-3.625%	6,322,992	+429.183%
2020-05-18	0.8100	0.8800	0.7702	0.8000	+9.619%	10,977,029	+410.000%
2020-05-15	0.7014	0.7500	0.6625	0.7298	+6.184%	4,708,948	+459.057%
2020-05-14	0.7000	0.7299	0.6000	0.6873	-3.211%	7,321,846	+493.627%
2020-05-13	0.8100	0.8150	0.7000	0.7101	-11.909%	7,143,196	+474.567%
2020-05-12	0.8500	0.8979	0.8000	0.8061	-4.445%	10,012,536	+406.141%
2020-05-11	0.8155	0.8700	0.7910	0.8436	+1.018%	6,738,231	+383.642%
2020-05-08	0.8000	0.8500	0.7700	0.8351	+5.682%	6,513,005	+388.564%
2020-05-07	0.7920	0.8200	0.7775	0.7902	+2.757%	6,185,530	+416.325%
2020-05-06	0.8700	0.8770	0.7101	0.7690	-10.132%	10,845,616	+430.559%
2020-05-05	0.9600	0.9700	0.8500	0.8557	-4.273%	12,123,871	+376.803%
2020-05-04	0.8712	0.9400	0.7800	0.8939	-2.848%	11,190,717	+356.427%
2020-05-01	0.9500	1.0200	0.8200	0.9201	-6.684%	16,180,173	+343.430%
2020-04-30	1.1700	1.2000	0.8800	0.9860	+37.326%	53,866,405	+313.793%
2020-04-29	0.6300	0.7500	0.5905	0.7180	+30.545%	24,345,012	+468.245%
2020-04-28	0.5100	0.5600	0.5000	0.5500	+14.583%	9,540,632	+641.818%
2020-04-27	0.4890	0.4950	0.4305	0.4800	-10.598%	10,775,840	+750.000%
2020-04-24	0.6900	0.7100	0.5100	0.5369	-4.889%	19,941,599	+659.918%
2020-04-23	0.5684	0.6400	0.5005	0.5645	+32.356%	25,924,591	+622.764%
2020-04-22	0.3600	0.4444	0.3600	0.4265	+23.803%	14,636,362	+856.624%
2020-04-21	0.2900	0.3450	0.2850	0.3445	+15.295%	13,253,564	+1,084.325%
2020-04-20	0.2970	0.3196	0.2720	0.2988	-3.613%	11,863,035	+1,265.462%
2020-04-17	0.3248	0.3250	0.2864	0.3100	+8.772%	9,267,791	+1,216.129%
2020-04-16	0.3300	0.3300	0.2803	0.2850	-8.065%	9,252,825	+1,331.579%
2020-04-15	0.3600	0.3600	0.2800	0.3100	-13.165%	15,248,171	+1,216.129%
2020-04-14	0.3800	0.3895	0.3570	0.3570	-4.366%	6,430,806	+1,042.857%
2020-04-13	0.4170	0.4400	0.3600	0.3733	+0.892%	12,098,299	+992.955%
2020-04-09	0.3900	0.4498	0.3501	0.3700	+4.343%	13,919,481	+1,002.703%
2020-04-08	0.3781	0.3950	0.3270	0.3546	-4.188%	11,807,937	+1,050.592%
2020-04-07	0.3800	0.4100	0.3647	0.3701	+2.663%	10,506,776	+1,002.405%
2020-04-06	0.3660	0.3750	0.3108	0.3605	+0.726%	9,172,828	+1,031.761%
2020-04-03	0.3300	0.3796	0.2810	0.3579	+23.584%	12,241,719	+1,039.983%
2020-04-02	0.3100	0.3300	0.2800	0.2896	+4.135%	12,069,260	+1,308.840%
2020-04-01	0.3200	0.3220	0.2625	0.2781	-16.861%	11,608,675	+1,367.098%
2020-03-31	0.3400	0.3401	0.3109	0.3345	+7.109%	9,640,693	+1,119.731%
2020-03-30	0.3990	0.3990	0.3100	0.3123	-17.945%	12,722,701	+1,206.436%
2020-03-27	0.4000	0.4004	0.3750	0.3806	-4.779%	6,157,734	+971.992%
2020-03-26	0.4281	0.4297	0.3824	0.3997	-6.721%	6,287,883	+920.766%
2020-03-25	0.4130	0.4640	0.3901	0.4285	-0.372%	8,821,499	+852.159%
2020-03-24	0.4100	0.5200	0.3760	0.4301	+12.858%	7,634,623	+848.617%
2020-03-23	0.4206	0.4278	0.3800	0.3811	-6.433%	8,131,783	+970.585%
2020-03-20	0.4720	0.4956	0.4000	0.4073	-11.360%	13,689,920	+901.719%
2020-03-19	0.4133	0.5000	0.4002	0.4595	+14.589%	12,863,925	+787.922%
2020-03-18	0.4662	0.5400	0.3800	0.4010	-16.891%	7,966,665	+917.456%
2020-03-17	0.6400	0.6400	0.4521	0.4825	-14.069%	10,895,797	+745.596%
2020-03-16	0.4900	0.8783	0.4900	0.5615	-34.709%	14,162,933	+626.625%
2020-03-13	0.6600	0.8700	0.4840	0.8600	+61.381%	20,224,473	+374.419%
2020-03-12	0.6220	0.7191	0.4900	0.5329	-12.639%	14,761,998	+665.622%
2020-03-11	0.6249	0.7440	0.5500	0.6100	-6.168%	13,537,955	+568.852%
2020-03-10	0.7674	0.8200	0.5074	0.6501	+9.279%	19,043,430	+527.596%
2020-03-09	0.9200	0.9200	0.5000	0.5949	-58.688%	27,921,754	+585.830%
2020-03-06	1.8000	1.8200	1.4100	1.4400	-23.404%	12,194,309	+183.333%
2020-03-05	2.0400	2.0800	1.8700	1.8800	-10.900%	5,612,215	+117.021%
2020-03-04	2.1300	2.2700	2.0200	2.1100	+2.427%	7,484,121	+93.365%
2020-03-03	2.2300	2.2300	2.0100	2.0600	-5.069%	9,995,728	+98.058%
2020-03-02	2.3700	2.3900	2.1100	2.1700	-3.556%	10,544,790	+88.018%
2020-02-28	1.9700	2.2500	1.9400	2.2500	+6.132%	10,136,517	+81.333%
2020-02-27	1.6200	2.2200	1.6200	2.1200	-2.304%	15,187,151	+92.453%
2020-02-26	2.3100	2.3500	2.1200	2.1700	-4.405%	7,759,485	+88.018%
2020-02-25	2.4300	2.4700	2.2300	2.2700	-5.809%	8,068,474	+79.736%
2020-02-24	2.4200	2.4900	2.3600	2.4100	-7.308%	11,524,107	+69.295%
2020-02-21	2.7500	2.7500	2.5500	2.6000	-6.810%	9,156,328	+56.923%
2020-02-20	2.8100	2.8800	2.7900	2.7900	0.000%	6,205,946	+46.237%
2020-02-19	2.7000	2.8300	2.6800	2.7900	+5.283%	6,468,490	+46.237%
2020-02-18	2.6800	2.7200	2.6100	2.6500	-2.214%	8,940,205	+53.962%
2020-02-14	2.9000	2.9300	2.7000	2.7100	-5.245%	4,345,857	+50.554%
2020-02-13	2.8900	3.0300	2.8300	2.8600	-1.379%	7,555,801	+42.657%
2020-02-12	2.8600	3.0800	2.8500	2.9000	+4.693%	8,326,960	+40.690%
2020-02-11	2.9000	2.9200	2.7100	2.7700	-1.773%	14,215,059	+47.292%
2020-02-10	2.8800	2.9700	2.7800	2.8200	-3.093%	8,334,501	+44.681%
2020-02-07	2.9400	2.9500	2.8400	2.9100	-2.020%	6,577,844	+40.206%
2020-02-06	3.0400	3.0500	2.8900	2.9700	-2.303%	7,766,711	+37.374%
2020-02-05	2.8700	3.0500	2.8500	3.0400	+8.571%	13,452,484	+34.211%
2020-02-04	3.1300	3.1400	2.7700	2.8000	-7.591%	12,204,930	+45.714%
2020-02-03	3.1600	3.2700	3.0200	3.0300	-4.416%	8,114,764	+34.653%
2020-01-31	3.1900	3.2600	3.1000	3.1700	-3.939%	8,702,386	+28.707%
2020-01-30	3.2100	3.3400	3.1500	3.3000	+0.610%	11,902,774	+23.636%
2020-01-29	3.2900	3.4100	3.2200	3.2800	+0.613%	6,564,084	+24.390%
2020-01-28	3.1400	3.3200	3.0900	3.2600	+6.885%	8,130,710	+25.153%
2020-01-27	3.0500	3.1800	3.0300	3.0500	-3.481%	7,959,244	+33.770%
2020-01-24	3.1600	3.1900	3.0200	3.1600	-1.250%	5,558,350	+29.114%
2020-01-23	3.3100	3.3500	3.1800	3.2000	-6.977%	9,123,227	+27.500%
2020-01-22	3.6500	3.6500	3.4100	3.4400	-6.267%	4,469,676	+18.605%
2020-01-21	3.8800	3.8900	3.6500	3.6700	-6.616%	5,191,334	+11.172%
2020-01-17	3.9700	4.0200	3.8400	3.9300	+0.769%	12,289,502	+3.817%
2020-01-16	3.9400	4.0700	3.8900	3.9000	+0.257%	4,438,773	+4.615%
2020-01-15	3.9900	4.0100	3.8200	3.8900	-3.234%	4,940,856	+4.884%
2020-01-14	3.9900	4.0500	3.8700	4.0200	+1.772%	3,463,325	+1.493%
2020-01-13	4.0600	4.1000	3.9200	3.9500	-2.948%	5,925,831	+3.291%
2020-01-10	4.2000	4.2100	4.0400	4.0700	-4.009%	4,176,084	+0.246%
2020-01-09	4.3800	4.3900	4.1200	4.2400	-3.417%	8,703,125	-3.774%
2020-01-08	4.6600	4.6800	4.3400	4.3900	-6.197%	5,406,527	-7.062%
2020-01-07	4.6700	4.6900	4.5100	4.6800	-0.637%	4,358,611	-12.821%
2020-01-06	4.7800	4.8000	4.6700	4.7100	-0.212%	4,550,663	-13.376%
2020-01-03	4.6400	4.7500	4.5700	4.7200	+6.067%	8,778,537	-13.559%
2020-01-02	4.5700	4.5900	4.3100	4.4500	-1.111%	5,699,594	-8.315%
2019-12-31	4.4000	4.6200	4.3500	4.5000	+0.897%	4,639,808	-9.333%
2019-12-30	4.3600	4.5500	4.3600	4.4600	+3.002%	10,287,521	-8.520%
2019-12-27	4.4600	4.4600	4.3200	4.3300	-2.036%	3,565,264	-5.774%
2019-12-26	4.4500	4.5000	4.3800	4.4200	+0.913%	2,954,076	-7.692%
2019-12-24	4.3800	4.5000	4.3400	4.3800	+0.459%	1,747,531	-6.849%
2019-12-23	4.1600	4.3800	4.1600	4.3600	+5.569%	3,958,185	-6.422%
2019-12-20	4.3100	4.3100	4.0500	4.1300	-3.505%	13,622,046	-1.211%
2019-12-19	4.1900	4.3100	4.1600	4.2800	+2.148%	6,604,138	-4.673%
2019-12-18	4.0500	4.3200	4.0100	4.1900	+2.696%	6,970,671	-2.625%
2019-12-17	3.8400	4.1000	3.8200	4.0800	+6.806%	7,151,614	0.000%
2019-12-16	3.7000	3.8700	3.6600	3.8200	+5.525%	4,200,112	+6.806%
2019-12-13	3.8600	3.8800	3.5600	3.6200	-5.236%	7,142,421	+12.707%
2019-12-12	3.6300	3.8700	3.6300	3.8200	+5.817%	9,823,341	+6.806%
2019-12-11	3.6700	3.7300	3.5800	3.6100	-1.096%	4,681,890	+13.019%
2019-12-10	3.6200	3.7300	3.5800	3.6500	+0.551%	6,396,586	+11.781%
2019-12-09	3.4500	3.6800	3.4500	3.6300	+4.011%	11,951,749	+12.397%
2019-12-06	3.4200	3.5400	3.3900	3.4900	+4.179%	7,463,890	+16.905%
2019-12-05	3.4100	3.4600	3.2800	3.3500	-0.888%	6,680,874	+21.791%
2019-12-04	3.2300	3.4200	3.2100	3.3800	+6.962%	7,718,758	+20.710%
2019-12-03	3.1600	3.2600	3.1200	3.1600	-1.250%	5,604,702	+29.114%
2019-12-02	3.2800	3.3800	3.1700	3.2000	-2.141%	5,952,961	+27.500%
2019-11-29	3.2700	3.3600	3.2500	3.2700	-2.096%	1,725,926	+24.771%
2019-11-27	3.2400	3.3600	3.1900	3.3400	+3.727%	4,681,616	+22.156%
2019-11-26	3.2900	3.3200	3.1700	3.2200	-3.012%	8,860,600	+26.708%
2019-11-25	3.2500	3.3600	3.1900	3.3200	+0.912%	7,478,087	+22.892%
2019-11-22	3.2100	3.3100	3.1500	3.2900	+3.459%	6,141,950	+24.012%
2019-11-21	3.1800	3.2700	3.0900	3.1800	+1.597%	7,542,761	+28.302%
2019-11-20	3.1000	3.2500	2.9900	3.1300	+1.954%	7,858,642	+30.351%
2019-11-19	3.2000	3.2000	2.9700	3.0700	-4.658%	7,941,584	+32.899%
2019-11-18	3.4500	3.4600	3.2100	3.2200	-7.736%	4,548,547	+26.708%
2019-11-15	3.3900	3.5400	3.3500	3.4900	+4.179%	2,828,392	+16.905%
2019-11-14	3.4800	3.5400	3.3100	3.3500	-4.011%	2,889,595	+21.791%
2019-11-13	3.5400	3.6300	3.4700	3.4900	-2.241%	6,010,058	+16.905%
2019-11-12	3.5800	3.6700	3.5300	3.5700	+0.847%	5,136,061	+14.286%
2019-11-11	3.5900	3.7100	3.5000	3.5400	-4.582%	6,672,873	+15.254%
2019-11-08	3.5600	3.7500	3.5200	3.7100	+2.204%	7,724,301	+9.973%
2019-11-07	3.7200	3.8000	3.5700	3.6300	+0.554%	7,190,085	+12.397%
2019-11-06	3.7500	3.8600	3.6000	3.6100	-4.749%	4,972,590	+13.019%
2019-11-05	3.7700	3.9200	3.6800	3.7900	+1.609%	6,815,593	+7.652%
2019-11-04	3.6100	3.7800	3.5700	3.7300	+5.966%	8,477,311	+9.383%
2019-11-01	3.3800	3.6300	3.3600	3.5200	+5.706%	5,251,817	+15.909%
2019-10-31	3.3700	3.4200	3.1500	3.3300	-0.893%	6,078,666	+22.523%
2019-10-30	3.7700	3.7900	3.3400	3.3600	-9.434%	6,889,127	+21.429%
2019-10-29	3.5400	3.7700	3.5000	3.7100	+3.343%	7,442,455	+9.973%
2019-10-28	3.8500	3.8800	3.5600	3.5900	-1.644%	8,389,903	+13.649%
2019-10-25	3.4600	3.7500	3.4100	3.6500	+5.797%	8,792,226	+11.781%
2019-10-24	3.5100	3.6900	3.4300	3.4500	+10.577%	20,492,314	+18.261%
2019-10-23	2.8300	3.2500	2.7500	3.1200	+10.247%	11,382,930	+30.769%
2019-10-22	2.8100	2.9800	2.5800	2.8300	+3.285%	11,709,204	+44.170%
2019-10-21	2.7300	2.8100	2.6700	2.7400	+1.107%	5,760,059	+48.905%
2019-10-18	2.9600	2.9700	2.7000	2.7100	-8.446%	5,745,321	+50.554%
2019-10-17	2.8500	3.0100	2.8100	2.9600	+3.497%	4,576,137	+37.838%
2019-10-16	2.9000	2.9800	2.8400	2.8600	-2.721%	6,247,418	+42.657%
2019-10-15	2.8700	3.0700	2.7900	2.9400	+1.379%	7,539,503	+38.776%
2019-10-14	3.1000	3.1300	2.8400	2.9000	-9.938%	7,390,214	+40.690%
2019-10-11	3.1000	3.2400	3.0500	3.2200	+4.886%	9,602,028	+26.708%
2019-10-10	3.1200	3.1500	2.9800	3.0700	-1.603%	5,569,428	+32.899%
2019-10-09	3.1900	3.2000	3.0300	3.1200	-0.637%	5,117,724	+30.769%
2019-10-08	3.0600	3.2500	3.0400	3.1400	0.000%	5,002,754	+29.936%
2019-10-07	3.1400	3.2600	3.0300	3.1400	-0.317%	6,435,306	+29.936%
2019-10-04	3.2000	3.2200	2.9700	3.1500	0.000%	7,548,856	+29.524%
2019-10-03	3.0600	3.1800	3.0200	3.1500	+1.613%	4,579,489	+29.524%
2019-10-02	3.3500	3.3500	3.0400	3.1000	-8.284%	8,540,828	+31.613%
2019-10-01	3.7100	3.7800	3.3700	3.3800	-8.649%	5,591,616	+20.710%
2019-09-30	3.7900	3.8600	3.6800	3.7000	-3.141%	6,073,731	+10.270%
2019-09-27	3.8600	3.9600	3.7900	3.8200	-3.291%	4,499,254	+6.806%
2019-09-26	4.0500	4.1200	3.8100	3.9500	-3.893%	3,712,548	+3.291%

.dark-mode .M3hbxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3hbxF{ color: #333333; background-color: white; border: 2px solid #333333; }QEPQEP RESOURCES, INC.stock NYSE

QEP
QEP RESOURCES, INC.
stock NYSE