Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QDIV
Global X S&P 500 Quality Dividend ETF
stock NYSE ETF

At Close
Aug 24, 2026 1:00:58 PM EDT
41.12USD-0.427%(-0.18)13,193
40.99Bid   41.08Ask   0.09Spread
Pre-market
0.00USD-100.000%(-41.30)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
41.30USD+0.429%(+0.18)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QDIV Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0QDIV270416C00050000
49 C00%0QDIV270416C00049000
48 C00%0QDIV270416C00048000
47 C00%0QDIV270416C00047000
46 C00%0QDIV270416C00046000
45 C00%0QDIV270416C00045000
44 C00%0QDIV270416C00044000
43 C00%0QDIV270416C00043000
42 C00%0QDIV270416C00042000
41 C00%0QDIV270416C00041000
40 C00%0QDIV270416C00040000
39 C00%0QDIV270416C00039000
38 C00%0QDIV270416C00038000
37 C00%0QDIV270416C00037000
36 C00%0QDIV270416C00036000
35 C00%0QDIV270416C00035000
34 C00%0QDIV270416C00034000
33 C00%0QDIV270416C00033000
32 C00%0QDIV270416C00032000
31 C00%0QDIV270416C00031000
30 C00%0QDIV270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0QDIV270416P00050000
49 P00%0QDIV270416P00049000
48 P00%0QDIV270416P00048000
47 P00%0QDIV270416P00047000
46 P00%0QDIV270416P00046000
45 P00%0QDIV270416P00045000
44 P00%0QDIV270416P00044000
43 P00%0QDIV270416P00043000
42 P00%0QDIV270416P00042000
41 P00%0QDIV270416P00041000
40 P00%0QDIV270416P00040000
39 P00%0QDIV270416P00039000
38 P00%0QDIV270416P00038000
37 P00%0QDIV270416P00037000
36 P00%0QDIV270416P00036000
35 P00%0QDIV270416P00035000
34 P00%0QDIV270416P00034000
33 P00%0QDIV270416P00033000
32 P00%0QDIV270416P00032000
31 P00%0QDIV270416P00031000
30 P00%0QDIV270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC