PYPY
YieldMax PYPL Option Income Strategy ETFstockNYSEETF
Market OpenOct 5, 2026 1:57:54 PM EDT
25.65USD+3.261%(+0.81)12,635
25.63Bid25.78Ask0.15SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 13.
PYPY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PYPY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 18.3K | 2026-09-14 | 2026-10-16 | 26.34 | 0 |
| 2026-09-10 | — | 0 | 20.1K | 2026-09-11 | 2026-10-15 | 26.03 | 0 |
| 2026-09-09 | — | 0 | 12.7K | 2026-09-10 | 2026-10-14 | 25.71 | 0 |
| 2026-09-08 | — | -3 | 24.9K | 2026-09-09 | 2026-10-13 | 26.19 | 0 |
| 2026-09-04 | 3 | +3 | 26.2K | 2026-09-08 | 2026-10-09 | 26.96 | 81 |
| 2026-09-03 | — | 0 | 8.0K | 2026-09-04 | 2026-10-08 | 27.42 | 0 |
| 2026-09-02 | — | -113 | 23.9K | 2026-09-03 | 2026-10-07 | 26.88 | 0 |
| 2026-09-01 | 113 | +113 | 12.6K | 2026-09-02 | 2026-10-06 | 25.90 | 2,927 |
| 2026-08-31 | — | -54 | 32.8K | 2026-09-01 | 2026-10-05 | 25.97 | 0 |
| 2026-08-28 | 54 | +40 | 83.4K | 2026-08-31 | 2026-10-02 | 26.15 | 1,412 |
| 2026-08-27 | 14 | 0 | 4.0K | 2026-08-28 | 2026-10-01 | 30.22 | 423 |
| 2026-08-26 | 14 | +14 | 16.2K | 2026-08-27 | 2026-09-30 | 30.55 | 428 |
| 2026-08-25 | — | 0 | 8.9K | 2026-08-26 | 2026-09-29 | 30.67 | 0 |
| 2026-08-24 | — | 0 | 10.6K | 2026-08-25 | 2026-09-28 | 30.48 | 0 |
| 2026-08-21 | — | 0 | 12.6K | 2026-08-24 | 2026-09-25 | 30.40 | 0 |
| 2026-08-20 | — | -192 | 22.0K | 2026-08-21 | 2026-09-24 | 30.63 | 0 |
| 2026-08-19 | 192 | -169 | 60.6K | 2026-08-20 | 2026-09-23 | 30.56 | 5,868 |
| 2026-08-18 | 361 | -2,121 | 24.8K | 2026-08-19 | 2026-09-22 | 30.58 | 11,039 |
| 2026-08-17 | 2,482 | -1,354 | 29.6K | 2026-08-18 | 2026-09-21 | 30.41 | 75,478 |
| 2026-08-14 | 3,836 | +3,246 | 37.7K | 2026-08-17 | 2026-09-18 | 30.90 | 118,532 |
| 2026-08-13 | 590 | +492 | 33.6K | 2026-08-14 | 2026-09-17 | 30.03 | 17,718 |
| 2026-08-12 | 98 | -3,641 | 68.4K | 2026-08-13 | 2026-09-16 | 30.55 | 2,994 |
| 2026-08-11 | 3,739 | +1,575 | 23.3K | 2026-08-12 | 2026-09-15 | 30.48 | 113,965 |
| 2026-08-10 | 2,164 | -487 | 38.1K | 2026-08-11 | 2026-09-14 | 30.39 | 65,764 |
| 2026-08-07 | 2,651 | +2,529 | 23.8K | 2026-08-10 | 2026-09-11 | 30.43 | 80,670 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.