Dark

PYPU
Direxion Daily PYPL Bull 2X ETF
stock NYSE ETF

At Close

Aug 28, 2026 3:59:30 PM EDT

31.96USD-26.087%(-11.28)18,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

31.30USD-27.613%(-11.94)1,543

After-hours

Aug 27, 2026 4:10:30 PM EDT

43.20USD-0.101%(-0.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	31.9800	33.2498	31.4100	31.9600	-26.012%	18,527	0.000%
2026-08-27	43.5400	43.5400	42.9200	43.1964	-0.814%	2,950	-26.012%
2026-08-26	43.4050	43.8300	43.4050	43.5509	-1.418%	1,478	-26.615%
2026-08-25	42.9000	44.1775	42.9000	44.1775	+1.670%	11,898	-27.655%
2026-08-24	43.8500	43.8600	43.4518	43.4518	+0.475%	3,030	-26.447%
2026-08-21	44.1100	44.5100	43.2464	43.2464	-2.689%	1,443	-26.098%
2026-08-20	42.5600	44.6300	42.5600	44.4413	+3.818%	3,346	-28.085%
2026-08-19	43.3399	43.3800	42.3500	42.8070	+2.375%	2,359	-25.339%
2026-08-18	42.6782	42.7900	41.8140	41.8140	+0.062%	2,703	-23.566%
2026-08-17	41.6100	42.4301	41.6100	41.7883	-3.976%	2,418	-23.519%
2026-08-14	41.2378	44.1000	40.6700	43.5188	+3.565%	25,970	-26.560%
2026-08-13	41.0900	42.0206	41.0900	42.0206	+4.399%	996	-23.942%
2026-08-12	39.1800	40.2500	39.1800	40.2500	+0.754%	1,572	-20.596%
2026-08-11	40.2415	40.2415	39.9200	39.9488	+0.129%	1,953	-19.998%
2026-08-10	39.1901	39.8974	39.1901	39.8974	-0.672%	942	-19.895%
2026-08-07	40.8900	41.2100	39.8350	40.1674	-2.051%	3,749	-20.433%
2026-08-06	39.7100	41.0100	39.5400	41.0083	+6.102%	6,962	-22.065%
2026-08-05	39.7200	39.8100	38.6500	38.6500	-1.872%	1,738	-17.309%
2026-08-04	37.7900	39.3874	37.7900	39.3874	+2.121%	3,469	-18.857%
2026-08-03	38.2000	38.5692	38.0500	38.5692	+2.131%	996	-17.136%
2026-07-31	37.4200	37.7700	37.0000	37.7646	-1.716%	2,933	-15.370%
2026-07-30	37.9600	38.4600	37.2150	38.4238	-1.980%	6,025	-16.822%
2026-07-29	39.2800	40.7100	39.2000	39.2000	-0.381%	13,715	-18.469%
2026-07-28	36.5700	39.7500	36.5700	39.3501	+8.317%	14,339	-18.780%
2026-07-27	36.3800	36.8600	36.3285	36.3285	-0.497%	1,859	-12.025%
2026-07-24	35.5400	36.6000	35.5400	36.5100	+0.634%	3,036	-12.462%
2026-07-23	35.3850	36.2800	35.3800	36.2800	+1.739%	3,392	-11.907%
2026-07-22	36.6300	36.6500	35.5201	35.6600	-1.133%	9,159	-10.376%
2026-07-21	36.2900	36.3200	35.8400	36.0686	-3.714%	6,519	-11.391%
2026-07-20	36.8600	37.6500	35.5800	37.4600	+0.998%	9,181	-14.682%
2026-07-17	37.0600	37.5400	36.0410	37.0900	-0.845%	10,792	-13.831%
2026-07-16	35.3600	38.4850	35.3600	37.4059	+4.050%	26,529	-14.559%
2026-07-15	34.8900	36.1600	33.6200	35.9500	+34.998%	66,118	-11.099%
2026-07-14	26.2800	26.6300	25.7550	26.6300	-1.424%	5,802	+20.015%
2026-07-13	26.2900	27.4210	25.5800	27.0148	+5.881%	27,426	+18.306%
2026-07-10	25.3700	25.5144	25.0900	25.5144	+4.405%	4,377	+25.263%
2026-07-09	23.5800	24.4379	23.5000	24.4379	+3.304%	3,775	+30.780%
2026-07-08	23.7950	23.7950	22.8600	23.6564	-4.987%	15,858	+35.101%
2026-07-07	25.2200	25.2200	24.6200	24.8981	+2.756%	6,512	+28.363%
2026-07-06	23.8500	24.2999	23.2100	24.2303	-1.725%	11,304	+31.901%
2026-07-02	24.1600	24.6556	24.1600	24.6556	+5.813%	2,951	+29.626%
2026-07-01	22.9300	24.0000	22.9300	23.3012	+3.994%	5,378	+37.160%
2026-06-30	22.7200	22.8107	21.3900	22.4062	-4.957%	3,027	+42.639%
2026-06-29	24.0200	24.0200	23.3500	23.5749	+0.025%	6,421	+35.568%
2026-06-26	23.2600	23.5690	23.2600	23.5690	+9.022%	1,618	+35.602%
2026-06-25	22.0500	22.2499	21.6185	21.6185	-0.363%	6,688	+47.836%
2026-06-24	21.2200	22.2500	21.2200	21.6973	+3.243%	5,748	+47.299%
2026-06-23	21.2900	21.4290	21.0157	21.0157	-3.502%	1,486	+52.077%
2026-06-22	21.8900	21.8900	21.7784	21.7784	-0.797%	2,838	+46.751%
2026-06-18	22.0500	22.0500	21.8100	21.9534	+1.885%	2,176	+45.581%
2026-06-17	23.3300	23.8800	21.5472	21.5472	-7.110%	3,703	+48.326%
2026-06-16	23.2100	23.5494	22.7100	23.1964	+5.551%	2,999	+37.780%
2026-06-15	22.0000	22.6450	21.9765	21.9765	+4.291%	18,239	+45.428%
2026-06-12	20.6300	21.0722	20.6200	21.0722	+1.551%	7,060	+51.669%
2026-06-11	20.2400	20.7503	19.8400	20.7503	+1.490%	10,035	+54.022%
2026-06-10	20.7400	20.7400	20.3600	20.4457	-2.906%	2,970	+56.316%
2026-06-09	21.7800	21.7800	20.7400	21.0576	+0.909%	7,192	+51.774%
2026-06-08	20.9500	20.9500	20.5400	20.8680	-1.240%	4,907	+53.153%
2026-06-05	21.5310	21.5310	20.7800	21.1300	-6.024%	20,808	+51.254%
2026-06-04	23.0200	23.0200	22.1400	22.4845	+1.410%	2,351	+42.142%
2026-06-03	23.4000	23.4500	21.9500	22.1718	-8.924%	18,883	+44.147%
2026-06-02	24.9400	24.9400	24.1600	24.3443	-2.771%	11,316	+31.283%
2026-06-01	25.1800	25.8000	24.9700	25.0380	+2.155%	5,909	+27.646%
2026-05-29	24.4100	24.9000	24.4050	24.5097	+0.914%	2,038	+30.397%
2026-05-28	23.4300	24.2878	23.4300	24.2878	+3.595%	1,087	+31.589%
2026-05-27	24.1900	24.2500	23.4101	23.4449	-2.301%	1,631	+36.320%
2026-05-26	23.9100	24.0520	23.8000	23.9971	-0.191%	2,607	+33.183%
2026-05-22	24.4200	24.4400	23.8700	24.0430	-0.579%	3,416	+32.929%
2026-05-21	23.8501	24.3700	23.8501	24.1830	+0.012%	1,838	+32.159%
2026-05-20	22.9050	24.2100	22.6902	24.1800	+2.080%	5,283	+32.175%
2026-05-19	24.3500	24.6400	23.6874	23.6874	-2.360%	5,825	+34.924%
2026-05-18	24.2500	25.1200	24.2200	24.2600	-0.532%	7,641	+31.739%
2026-05-15	24.8400	25.0200	24.3897	24.3897	-2.747%	3,610	+31.039%
2026-05-14	24.6900	25.5300	24.6250	25.0786	-0.831%	1,463	+27.439%
2026-05-13	24.7000	25.6800	24.7000	25.2887	-0.861%	3,432	+26.381%
2026-05-12	24.5800	25.7300	24.5800	25.5082	+1.472%	2,818	+25.293%
2026-05-11	25.4000	25.4100	25.1382	25.1382	-1.589%	5,009	+27.137%
2026-05-08	26.3900	26.4400	25.5442	25.5442	-3.356%	15,485	+25.116%
2026-05-07	27.1414	27.4500	26.4311	26.4311	+0.004%	4,292	+20.918%
2026-05-06	27.6900	27.7900	26.1400	26.4300	-2.207%	10,471	+20.923%
2026-05-05	24.4900	27.0500	24.4900	27.0265	-14.762%	51,690	+18.254%
2026-05-04	32.3150	32.3600	31.3800	31.7071	-0.369%	31,056	+0.798%
2026-05-01	32.0100	32.0490	31.8244	31.8244	+1.339%	897	+0.426%
2026-04-30	31.5200	31.5200	31.3010	31.4039	-3.454%	1,603	+1.771%
2026-04-29	31.6800	32.5999	31.6800	32.5274	+5.571%	803	-1.744%
2026-04-28	31.2500	31.5900	30.8110	30.8110	-0.672%	1,261	+3.729%
2026-04-27	31.0193	31.0193	31.0193	31.0193	-3.035%	171	+3.033%
2026-04-24	31.9500	31.9901	31.0158	31.9901	+2.648%	1,429	-0.094%
2026-04-23	31.5700	31.5700	30.4900	31.1648	-5.363%	3,038	+2.552%
2026-04-22	32.4750	32.9309	32.4750	32.9309	+1.382%	1,459	-2.948%
2026-04-21	34.3200	34.3200	32.4821	32.4821	-2.526%	2,087	-1.607%
2026-04-20	32.5600	33.3237	32.5600	33.3237	+2.750%	1,093	-4.092%
2026-04-17	31.8510	32.8981	31.8500	32.4317	+3.767%	5,125	-1.454%
2026-04-16	30.5900	31.2543	30.4900	31.2543	+0.886%	1,828	+2.258%
2026-04-15	30.7000	30.9799	30.7000	30.9799	+6.735%	982	+3.164%
2026-04-14	29.3500	29.3500	29.0251	29.0251	+1.600%	2,254	+10.112%
2026-04-13	26.0800	28.5681	26.0800	28.5681	+10.393%	994	+11.873%
2026-04-10	26.0700	26.0700	25.8785	25.8785	-3.582%	509	+23.500%
2026-04-09	26.3200	26.8399	26.0000	26.8399	+0.748%	550	+19.076%
2026-04-08	26.8800	26.9900	26.6407	26.6407	+4.409%	936	+19.967%
2026-04-07	25.7800	26.0000	25.2200	25.5157	-2.585%	16,504	+25.256%
2026-04-06	27.0100	27.0100	26.1929	26.1929	+0.312%	1,950	+22.018%
2026-04-02	25.7800	26.1115	25.7800	26.1115	+3.106%	518	+22.398%
2026-04-01	25.0100	25.7900	25.0100	25.3248	-2.557%	4,675	+26.200%
2026-03-31	25.7600	25.9894	25.6100	25.9894	+1.673%	4,136	+22.973%
2026-03-30	25.3100	25.5617	25.3100	25.5617	+5.323%	445	+25.031%
2026-03-27	24.2699	24.2699	24.2699	24.2699	-7.020%	101	+31.686%
2026-03-26	26.1023	26.1023	26.1023	26.1023	+1.563%	97	+22.441%
2026-03-25	25.7007	25.7007	25.7007	25.7007	0.000%	11	+24.355%

.dark-mode .Xh0d1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xh0d1l{ color: #333333; background-color: white; border: 2px solid #333333; }PYPUDirexion Daily PYPL Bull 2X ETFstock NYSE ETF

PYPU
Direxion Daily PYPL Bull 2X ETF
stock NYSE ETF