Dark

PYPU
Direxion Daily PYPL Bull 2X ETF
stock NYSE ETF

Market Open

Jul 15, 2026 9:46:36 AM EDT

33.65USD+26.361%(+7.02)41,416

33.80Bid 33.88Ask 0.08Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

35.15USD+31.994%(+8.52)6,458

After-hours

Jul 14, 2026 4:10:30 PM EDT

26.63USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	33.6500	33.6500	33.6500	33.6500	+26.361%	41,416	0.000%
2026-07-14	26.2800	26.6300	25.7550	26.6300	-1.424%	5,802	+26.361%
2026-07-13	26.2900	27.4210	25.5800	27.0148	+5.881%	27,426	+24.561%
2026-07-10	25.3700	25.5144	25.0900	25.5144	+4.405%	4,377	+31.886%
2026-07-09	23.5800	24.4379	23.5000	24.4379	+3.304%	3,775	+37.696%
2026-07-08	23.7950	23.7950	22.8600	23.6564	-4.987%	15,858	+42.245%
2026-07-07	25.2200	25.2200	24.6200	24.8981	+2.756%	6,512	+35.151%
2026-07-06	23.8500	24.2999	23.2100	24.2303	-1.725%	11,304	+38.876%
2026-07-02	24.1600	24.6556	24.1600	24.6556	+5.813%	2,951	+36.480%
2026-07-01	22.9300	24.0000	22.9300	23.3012	+3.994%	5,378	+44.413%
2026-06-30	22.7200	22.8107	21.3900	22.4062	-4.957%	3,027	+50.182%
2026-06-29	24.0200	24.0200	23.3500	23.5749	+0.025%	6,421	+42.737%
2026-06-26	23.2600	23.5690	23.2600	23.5690	+9.022%	1,618	+42.772%
2026-06-25	22.0500	22.2499	21.6185	21.6185	-0.363%	6,688	+55.654%
2026-06-24	21.2200	22.2500	21.2200	21.6973	+3.243%	5,748	+55.088%
2026-06-23	21.2900	21.4290	21.0157	21.0157	-3.502%	1,486	+60.118%
2026-06-22	21.8900	21.8900	21.7784	21.7784	-0.797%	2,838	+54.511%
2026-06-18	22.0500	22.0500	21.8100	21.9534	+1.885%	2,176	+53.279%
2026-06-17	23.3300	23.8800	21.5472	21.5472	-7.110%	3,703	+56.169%
2026-06-16	23.2100	23.5494	22.7100	23.1964	+5.551%	2,999	+45.066%
2026-06-15	22.0000	22.6450	21.9765	21.9765	+4.291%	18,239	+53.118%
2026-06-12	20.6300	21.0722	20.6200	21.0722	+1.551%	7,060	+59.689%
2026-06-11	20.2400	20.7503	19.8400	20.7503	+1.490%	10,035	+62.166%
2026-06-10	20.7400	20.7400	20.3600	20.4457	-2.906%	2,970	+64.582%
2026-06-09	21.7800	21.7800	20.7400	21.0576	+0.909%	7,192	+59.800%
2026-06-08	20.9500	20.9500	20.5400	20.8680	-1.240%	4,907	+61.252%
2026-06-05	21.5310	21.5310	20.7800	21.1300	-6.024%	20,808	+59.252%
2026-06-04	23.0200	23.0200	22.1400	22.4845	+1.410%	2,351	+49.659%
2026-06-03	23.4000	23.4500	21.9500	22.1718	-8.924%	18,883	+51.769%
2026-06-02	24.9400	24.9400	24.1600	24.3443	-2.771%	11,316	+38.225%
2026-06-01	25.1800	25.8000	24.9700	25.0380	+2.155%	5,909	+34.396%
2026-05-29	24.4100	24.9000	24.4050	24.5097	+0.914%	2,038	+37.293%
2026-05-28	23.4300	24.2878	23.4300	24.2878	+3.595%	1,087	+38.547%
2026-05-27	24.1900	24.2500	23.4101	23.4449	-2.301%	1,631	+43.528%
2026-05-26	23.9100	24.0520	23.8000	23.9971	-0.191%	2,607	+40.225%
2026-05-22	24.4200	24.4400	23.8700	24.0430	-0.579%	3,416	+39.958%
2026-05-21	23.8501	24.3700	23.8501	24.1830	+0.012%	1,838	+39.147%
2026-05-20	22.9050	24.2100	22.6902	24.1800	+2.080%	5,283	+39.165%
2026-05-19	24.3500	24.6400	23.6874	23.6874	-2.360%	5,825	+42.059%
2026-05-18	24.2500	25.1200	24.2200	24.2600	-0.532%	7,641	+38.706%
2026-05-15	24.8400	25.0200	24.3897	24.3897	-2.747%	3,610	+37.968%
2026-05-14	24.6900	25.5300	24.6250	25.0786	-0.831%	1,463	+34.178%
2026-05-13	24.7000	25.6800	24.7000	25.2887	-0.861%	3,432	+33.063%
2026-05-12	24.5800	25.7300	24.5800	25.5082	+1.472%	2,818	+31.918%
2026-05-11	25.4000	25.4100	25.1382	25.1382	-1.589%	5,009	+33.860%
2026-05-08	26.3900	26.4400	25.5442	25.5442	-3.356%	15,485	+31.732%
2026-05-07	27.1414	27.4500	26.4311	26.4311	+0.004%	4,292	+27.312%
2026-05-06	27.6900	27.7900	26.1400	26.4300	-2.207%	10,471	+27.317%
2026-05-05	24.4900	27.0500	24.4900	27.0265	-14.762%	51,690	+24.507%
2026-05-04	32.3150	32.3600	31.3800	31.7071	-0.369%	31,056	+6.128%
2026-05-01	32.0100	32.0490	31.8244	31.8244	+1.339%	897	+5.736%
2026-04-30	31.5200	31.5200	31.3010	31.4039	-3.454%	1,603	+7.152%
2026-04-29	31.6800	32.5999	31.6800	32.5274	+5.571%	803	+3.451%
2026-04-28	31.2500	31.5900	30.8110	30.8110	-0.672%	1,261	+9.214%
2026-04-27	31.0193	31.0193	31.0193	31.0193	-3.035%	171	+8.481%
2026-04-24	31.9500	31.9901	31.0158	31.9901	+2.648%	1,429	+5.189%
2026-04-23	31.5700	31.5700	30.4900	31.1648	-5.363%	3,038	+7.974%
2026-04-22	32.4750	32.9309	32.4750	32.9309	+1.382%	1,459	+2.184%
2026-04-21	34.3200	34.3200	32.4821	32.4821	-2.526%	2,087	+3.596%
2026-04-20	32.5600	33.3237	32.5600	33.3237	+2.750%	1,093	+0.979%
2026-04-17	31.8510	32.8981	31.8500	32.4317	+3.767%	5,125	+3.757%
2026-04-16	30.5900	31.2543	30.4900	31.2543	+0.886%	1,828	+7.665%
2026-04-15	30.7000	30.9799	30.7000	30.9799	+6.735%	982	+8.619%
2026-04-14	29.3500	29.3500	29.0251	29.0251	+1.600%	2,254	+15.934%
2026-04-13	26.0800	28.5681	26.0800	28.5681	+10.393%	994	+17.789%
2026-04-10	26.0700	26.0700	25.8785	25.8785	-3.582%	509	+30.031%
2026-04-09	26.3200	26.8399	26.0000	26.8399	+0.748%	550	+25.373%
2026-04-08	26.8800	26.9900	26.6407	26.6407	+4.409%	936	+26.310%
2026-04-07	25.7800	26.0000	25.2200	25.5157	-2.585%	16,504	+31.880%
2026-04-06	27.0100	27.0100	26.1929	26.1929	+0.312%	1,950	+28.470%
2026-04-02	25.7800	26.1115	25.7800	26.1115	+3.106%	518	+28.870%
2026-04-01	25.0100	25.7900	25.0100	25.3248	-2.557%	4,675	+32.874%
2026-03-31	25.7600	25.9894	25.6100	25.9894	+1.673%	4,136	+29.476%
2026-03-30	25.3100	25.5617	25.3100	25.5617	+5.323%	445	+31.642%
2026-03-27	24.2699	24.2699	24.2699	24.2699	-7.020%	101	+38.649%
2026-03-26	26.1023	26.1023	26.1023	26.1023	+1.563%	97	+28.916%
2026-03-25	25.7007	25.7007	25.7007	25.7007	0.000%	11	+30.930%

.dark-mode .QBMQxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBMQxX{ color: #333333; background-color: white; border: 2px solid #333333; }PYPUDirexion Daily PYPL Bull 2X ETFstock NYSE ETF

PYPU
Direxion Daily PYPL Bull 2X ETF
stock NYSE ETF