Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PSO
Pearson plc
stock NYSE ADR

Dec 12, 2025
13.95USD+0.072%(+0.01)630,583
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		13.900013.985013.860013.9500+0.072%630,5830.000%
2025-12-11		13.950014.060013.910013.9400+1.752%1,198,891+0.072%
2025-12-10		13.630013.725013.565013.7000+3.008%1,003,864+1.825%
2025-12-09		13.270013.355013.250013.3000+1.838%716,198+4.887%
2025-12-08		13.170013.185013.030013.0600-0.986%683,712+6.815%
2025-12-05		13.260013.355013.180013.1900-0.603%580,656+5.762%
2025-12-04		13.270013.360013.250013.2700+0.913%872,715+5.124%
2025-12-03		13.210013.260013.130013.1500+0.535%821,403+6.084%
2025-12-02		13.070013.155013.045013.0800-0.153%756,932+6.651%
2025-12-01		13.100013.190013.065013.1000-0.532%801,492+6.489%
2025-11-28		13.090013.200013.065013.1700+0.997%372,679+5.923%
2025-11-26		12.980013.065012.960013.0400+0.231%517,106+6.979%
2025-11-25		13.000013.080012.950013.0100-0.914%1,003,015+7.225%
2025-11-24		13.110013.170013.025013.1300+0.382%1,743,789+6.245%
2025-11-21		13.100013.160013.010013.0800+1.711%755,381+6.651%
2025-11-20		13.030013.045012.850012.8600-1.229%684,763+8.476%
2025-11-19		13.110013.170012.980013.0200-1.214%505,762+7.143%
2025-11-18		13.120013.190013.080013.1800-0.076%838,949+5.842%
2025-11-17		13.340013.370013.160013.1900-0.076%1,018,162+5.762%
2025-11-14		13.200013.265013.140013.2000-0.752%620,093+5.682%
2025-11-13		13.290013.385013.290013.3000+0.529%588,112+4.887%
2025-11-12		13.110013.300013.110013.2300-0.526%515,153+5.442%
2025-11-11		13.280013.360013.270013.3000+1.604%624,676+4.887%
2025-11-10		13.010013.095012.925013.0900+0.230%719,309+6.570%
2025-11-07		12.910013.065012.880013.0600-0.305%919,193+6.815%
2025-11-06		13.170013.260013.070013.1000-4.310%997,939+6.489%
2025-11-05		13.690013.815013.680013.6900+0.073%753,937+1.899%
2025-11-04		13.690013.730013.630013.6800-0.364%647,698+1.974%
2025-11-03		13.890013.890013.720013.7300-1.294%703,738+1.602%
2025-10-31		13.920013.960013.840013.9100-0.996%601,776+0.288%
2025-10-30		14.010014.170013.990014.0500-1.195%956,933-0.712%
2025-10-29		14.480014.490014.220014.2200-2.736%823,670-1.899%
2025-10-28		14.650014.745014.612014.6200-1.016%489,348-4.583%
2025-10-27		14.930014.950014.730014.7700-1.138%804,612-5.552%
2025-10-24		15.050015.060014.940014.9400+0.606%527,604-6.627%
2025-10-23		14.850014.900014.775014.8500-0.402%380,036-6.061%
2025-10-22		14.810014.940014.800014.9100+0.404%666,955-6.439%
2025-10-21		14.760014.895014.760014.8500+1.643%909,655-6.061%
2025-10-20		14.700014.755014.580014.6100-2.470%656,070-4.517%
2025-10-17		15.220015.260014.953514.9800+2.113%1,095,650-6.876%
2025-10-16		14.500014.710014.430014.6700+0.617%1,168,013-4.908%
2025-10-15		14.330014.590014.330014.5800+2.460%819,127-4.321%
2025-10-14		14.070014.230014.070014.2300+1.353%605,534-1.968%
2025-10-13		13.920014.075013.890014.0400+0.717%813,147-0.641%
2025-10-10		14.050014.090013.905013.9400+0.360%974,162+0.072%
2025-10-09		14.100014.100013.880013.8900-2.252%597,967+0.432%
2025-10-08		14.310014.320014.130014.2100+1.139%580,580-1.830%
2025-10-07		14.050014.105013.975014.0500-1.056%684,383-0.712%
2025-10-06		14.280014.280014.160014.2000-0.351%553,078-1.761%
2025-10-03		14.190014.310014.180014.2500+0.211%393,218-2.105%
2025-10-02		14.170014.250014.145014.2200+0.141%437,646-1.899%
2025-10-01		14.400014.460014.150014.2000+0.282%2,109,828-1.761%
2025-09-30		14.140014.200014.110014.1600+0.497%502,512-1.483%
2025-09-29		14.100014.150014.070014.0900+0.715%429,108-0.994%
2025-09-26		13.920013.995013.915013.9900+0.503%283,037-0.286%
2025-09-25		13.930013.970013.860113.9200+0.288%424,074+0.216%
2025-09-24		13.850013.930013.835013.8800+0.144%465,300+0.504%
2025-09-23		14.050014.065013.830013.8600-1.632%526,067+0.649%
2025-09-22		14.050014.110014.030014.0900+0.787%477,330-0.994%
2025-09-19		13.980014.020013.950013.9800-1.132%612,321-0.215%
2025-09-18		14.180014.215014.120014.1400+0.426%630,183-1.344%
2025-09-17		14.210014.250014.070014.0800+0.214%471,204-0.923%
2025-09-16		14.030014.095014.010014.0500-0.213%383,865-0.712%
2025-09-15		14.180014.205014.060014.0800-0.915%610,081-0.923%
2025-09-12		14.340014.360014.195014.2100-1.045%490,426-1.830%
2025-09-11		14.170014.360014.145014.3600+2.279%436,398-2.855%
2025-09-10		14.150014.150013.990014.0400-1.404%577,471-0.641%
2025-09-09		14.260014.315014.230114.2400+0.141%431,783-2.037%
2025-09-08		14.210014.255014.145014.2200+0.211%445,213-1.899%
2025-09-05		14.160014.230014.110014.1900-0.630%736,318-1.691%
2025-09-04		14.230014.295014.175014.2800+1.420%715,828-2.311%
2025-09-03		14.120014.155014.040014.0800-3.363%815,211-0.923%
2025-09-02		14.570014.650014.510014.57000.000%559,413-4.255%
2025-08-29		14.580014.676514.560014.5700-0.614%248,468-4.255%
2025-08-28		14.660014.705014.620014.6600-0.745%357,887-4.843%
2025-08-27		14.650014.780014.640014.7700+0.613%353,494-5.552%
2025-08-26		14.810014.820014.615014.6800-0.609%608,418-4.973%
2025-08-25		14.810014.840014.750014.7700-0.672%365,455-5.552%
2025-08-22		14.790014.925014.790014.8700+0.677%475,930-6.187%
2025-08-21		14.820014.825014.750014.7700+0.136%448,654-5.552%
2025-08-20		14.770014.820014.730014.7500+0.545%513,746-5.424%
2025-08-19		14.530014.700014.530014.6700+0.964%415,661-4.908%
2025-08-18		14.440014.550014.430014.5300+0.554%534,361-3.992%
2025-08-15		14.410014.470014.375014.4500-0.687%450,636-3.460%
2025-08-14		14.500014.560014.495014.5500+0.276%620,244-4.124%
2025-08-13		14.440014.535014.390014.5100+0.415%540,043-3.859%
2025-08-12		14.400014.460014.215014.4500-0.345%688,992-3.460%
2025-08-11		14.520014.540014.485014.5000+0.277%372,224-3.793%
2025-08-08		14.320014.510014.310014.4600-0.891%512,444-3.527%
2025-08-07		14.610014.655014.520014.5900+0.899%673,710-4.387%
2025-08-06		14.580014.580014.410014.4600-3.342%1,036,247-3.527%
2025-08-05		15.060015.080014.900014.9600-0.067%993,699-6.751%
2025-08-04		15.030015.100014.930014.97000.000%1,391,191-6.814%
2025-08-01		15.240015.250014.950014.9700+5.200%2,051,552-6.814%
2025-07-31		14.280014.320014.200014.2300+0.353%747,535-1.968%
2025-07-30		14.210014.260014.155014.18000.000%869,699-1.622%
2025-07-29		14.230014.245014.170014.1800+0.212%489,247-1.622%
2025-07-28		14.230014.250014.125014.1500-1.118%527,136-1.413%
2025-07-25		14.230014.320014.195014.3100+0.351%612,107-2.516%
2025-07-24		14.360014.400014.250014.2600-1.178%576,154-2.174%
2025-07-23		14.310014.440014.310014.4300+0.487%546,235-3.326%
2025-07-22		14.200014.400014.200014.3600+1.341%538,988-2.855%
2025-07-21		14.260014.260014.160014.1700-0.141%509,124-1.553%
2025-07-18		14.310014.310014.160014.1900-0.351%471,919-1.691%
2025-07-17		14.220014.310014.210014.2400-0.070%527,209-2.037%
2025-07-16		14.200014.265014.185014.2500+0.494%670,342-2.105%
2025-07-15		14.320014.330014.150014.1800-0.978%788,273-1.622%
2025-07-14		14.280014.350014.255014.3200-0.139%747,859-2.584%
2025-07-11		14.470014.480014.320014.3400-0.693%475,846-2.720%
2025-07-10		14.400014.480014.385014.4400+0.139%624,529-3.393%
2025-07-09		14.580014.580014.355014.4200-1.165%1,627,213-3.259%
2025-07-08		14.440014.630014.435014.5900-0.342%542,304-4.387%
2025-07-07		14.720014.795014.610014.6400-1.679%626,101-4.713%
2025-07-03		14.830014.905014.820014.8900+1.018%284,966-6.313%
2025-07-02		14.820014.820014.635014.7400-2.384%628,473-5.360%
2025-07-01		15.010015.130015.000015.1000+1.139%564,209-7.616%
2025-06-30		14.830014.945014.820014.9300+0.471%779,803-6.564%
2025-06-27		14.870014.925014.794614.8600+1.503%641,269-6.124%
2025-06-26		14.640014.720014.610014.6400+1.175%773,811-4.713%
2025-06-25		14.370014.485014.295014.4700-0.686%1,021,668-3.594%
2025-06-24		14.710014.745014.555014.5700+0.137%634,540-4.255%
2025-06-23		14.170014.560014.140014.5500-0.411%851,712-4.124%
2025-06-20		14.750014.760014.600014.6100+0.206%937,673-4.517%
2025-06-18		14.580014.655014.555014.5800+1.180%641,136-4.321%
2025-06-17		14.620014.625014.385014.4100-1.638%798,929-3.192%
2025-06-16		14.660014.790014.630014.6500+0.411%726,699-4.778%
2025-06-13		14.460014.695014.440014.5900-1.685%654,562-4.387%
2025-06-12		14.910014.910014.755014.8400+0.135%437,472-5.997%
2025-06-11		14.830014.960014.800014.8200+0.068%647,252-5.870%
2025-06-10		14.980014.980014.785014.8100-0.870%688,737-5.807%
2025-06-09		14.920014.995014.855014.9400-0.267%551,098-6.627%
2025-06-06		14.990015.020014.930014.9800-1.382%481,737-6.876%
2025-06-05		15.130015.255015.100015.1900+1.267%905,530-8.163%
2025-06-04		15.010015.135014.970015.0000+0.942%684,284-7.000%
2025-06-03		15.150015.210014.815014.8600-7.357%1,752,536-6.124%
2025-06-02		15.960016.050015.870016.0400+0.564%553,442-13.030%
2025-05-30		16.020016.075715.860015.9500-1.116%664,864-12.539%
2025-05-29		16.170016.185016.090016.1300-0.921%430,714-13.515%
2025-05-28		16.350016.385016.225016.2800-1.154%438,656-14.312%
2025-05-27		16.580016.620016.460016.4700-1.022%509,494-15.301%
2025-05-23		16.550016.670016.530016.6400+0.483%346,839-16.166%
2025-05-22		16.580016.645016.430016.5600+0.181%528,077-15.761%
2025-05-21		16.530016.630016.505016.5300+0.121%469,530-15.608%
2025-05-20		16.440016.550016.420016.5100+0.979%631,367-15.506%
2025-05-19		16.220016.360016.215016.3500+0.864%366,255-14.679%
2025-05-16		16.120016.230016.100016.2100+0.372%764,818-13.942%
2025-05-15		16.030016.195016.030016.1500+1.445%606,183-13.622%
2025-05-14		15.900016.055015.850015.9200+0.315%667,404-12.374%
2025-05-13		15.830015.925015.790015.8700+1.536%907,531-12.098%
2025-05-12		15.650015.695015.550015.6300-0.888%500,668-10.749%
2025-05-09		15.800015.805015.710015.7700+0.767%438,668-11.541%
2025-05-08		15.810015.835015.650015.6500-1.075%546,199-10.863%
2025-05-07		15.830015.910015.810015.8200-0.063%704,747-11.820%
2025-05-06		15.770015.890015.725015.8300-1.677%803,371-11.876%
2025-05-05		16.020016.200015.890016.1000+0.499%749,915-13.354%
2025-05-02		15.840016.040015.790016.0200+0.691%811,696-12.921%
2025-05-01		15.980015.990015.735015.9100-2.092%973,793-12.319%
2025-04-30		16.060016.270015.965016.2500+2.783%894,303-14.154%
2025-04-29		15.760015.865015.720015.8100+0.190%503,024-11.765%
2025-04-28		15.650015.800015.650015.7800+0.574%637,059-11.597%
2025-04-25		15.830015.830015.530015.6900-1.196%676,794-11.090%
2025-04-24		15.760015.920015.750015.8800+0.889%588,257-12.154%
2025-04-23		15.800015.920015.650015.7400-0.569%1,060,231-11.372%
2025-04-22		15.720015.840015.690015.8300+1.280%661,725-11.876%
2025-04-21		15.730015.790015.570015.6300-0.825%444,414-10.749%
2025-04-17		15.750015.870015.720015.7600+0.961%604,969-11.485%
2025-04-16		15.790015.845015.543015.6100-1.638%967,911-10.634%
2025-04-15		15.840015.880015.765015.8700+0.634%666,582-12.098%
2025-04-14		15.660015.855015.620015.7700+0.896%774,452-11.541%
2025-04-11		15.540015.670015.350015.6300+0.839%1,370,232-10.749%
2025-04-10		15.310015.600015.205015.5000-1.399%1,346,590-10.000%
2025-04-09		14.960015.795014.770015.7200+6.144%1,798,688-11.260%
2025-04-08		15.060015.195014.715014.8100-0.671%1,650,987-5.807%
2025-04-07		14.720015.375014.690014.9100-2.930%3,323,201-6.439%
2025-04-04		15.580015.665015.265015.3600-4.120%2,270,763-9.180%
2025-04-03		15.980016.170015.965016.0200-0.311%1,267,483-12.921%
2025-04-02		15.880016.100015.870016.0700-0.186%752,505-13.192%
2025-04-01		16.010016.135015.970016.1000+0.562%588,425-13.354%
2025-03-31		15.850016.045015.830016.0100+0.250%973,691-12.867%
2025-03-28		16.020016.090015.930015.9700+0.125%635,380-12.649%
2025-03-27		15.840016.065015.830015.9500+0.188%610,984-12.539%
2025-03-26		15.810015.935015.810015.9200+0.189%780,573-12.374%
2025-03-25		15.890016.005015.820015.8900+1.339%853,166-12.209%
2025-03-24		15.750015.755015.600115.6800+1.227%574,008-11.033%
2025-03-21		15.430015.490015.305015.4900-2.640%1,044,926-9.942%
2025-03-20		15.910015.995015.820015.9100-4.616%652,653-12.319%
2025-03-19		16.610016.700016.560016.6800+1.583%391,496-16.367%
2025-03-18		16.630016.630016.400016.4200-1.025%408,784-15.043%
2025-03-17		16.500016.640016.495016.5900+0.790%415,860-15.913%
2025-03-14		16.370016.480016.350016.46000.000%497,924-15.249%
2025-03-13		16.470016.500016.380016.4600-0.784%412,999-15.249%
2025-03-12		16.500016.655016.425016.5900+0.851%324,823-15.913%
2025-03-11		16.450016.545516.290016.4500-0.844%600,281-15.198%
2025-03-10		16.820016.930016.494116.5900-1.367%961,858-15.913%
2025-03-07		16.770016.870016.650016.8200+1.264%498,941-17.063%
2025-03-06		16.620016.785016.560016.6100-4.485%695,645-16.014%
2025-03-05		17.540017.650017.265017.3900-2.028%913,936-19.781%
2025-03-04		17.500017.900017.460017.7500+3.138%771,991-21.408%
2025-03-03		17.200017.425017.165017.2100-0.290%793,885-18.942%
2025-02-28		17.120017.270017.010017.2600+2.372%545,675-19.177%
2025-02-27		16.810016.965016.740016.8600+0.837%553,131-17.260%
2025-02-26		16.730016.820016.670016.7200-1.240%690,025-16.567%
2025-02-25		16.940016.980016.820016.9300-0.587%431,179-17.602%
2025-02-24		17.070017.090016.910017.03000.000%256,011-18.086%
2025-02-21		17.180017.180017.000017.0300-1.103%327,136-18.086%
2025-02-20		17.190017.250017.125017.2200+0.408%317,688-18.990%
2025-02-19		17.030017.162517.010017.1500+0.646%373,219-18.659%
2025-02-18		16.980017.055016.930017.0400+0.590%241,568-18.134%
2025-02-14		16.930017.020016.905016.9400+0.534%211,639-17.651%
2025-02-13		16.650016.895016.640016.8500+0.477%302,877-17.211%
2025-02-12		16.670016.810016.575016.7700+0.540%199,663-16.816%
2025-02-11		16.560016.700016.540016.6800+1.275%318,684-16.367%
2025-02-10		16.500016.570016.457516.4700+0.734%186,228-15.301%
2025-02-07		16.390016.445016.300016.3500-0.729%339,476-14.679%
2025-02-06		16.560016.650016.420016.4700-3.345%348,464-15.301%
2025-02-05		16.970017.080016.920017.0400+1.489%385,168-18.134%
2025-02-04		16.760016.835016.730016.7900+0.720%278,340-16.915%
2025-02-03		16.560016.720016.500016.67000.000%344,221-16.317%
2025-01-31		16.700016.780016.640016.6700-1.186%341,192-16.317%
2025-01-30		16.650016.910016.620016.8700+3.560%487,321-17.309%
2025-01-29		16.310016.400016.250016.2900+0.432%403,356-14.365%
2025-01-28		16.140016.255016.140016.2200+0.496%404,243-13.995%
2025-01-27		15.980016.160015.975016.1400+1.128%353,759-13.569%
2025-01-24		15.830015.970015.810015.9600+0.063%307,591-12.594%
2025-01-23		15.850015.955015.837215.9500+0.631%322,749-12.539%
2025-01-22		15.920015.960015.830015.8500+0.380%286,939-11.987%
2025-01-21		15.570015.810015.555015.7900+0.254%431,780-11.653%
2025-01-17		15.810015.900015.710015.7500+0.382%573,815-11.429%
2025-01-16		15.510015.720015.505015.6900-1.383%584,734-11.090%
2025-01-15		15.910015.930015.805015.9100+0.952%422,043-12.319%
2025-01-14		15.630015.940015.570015.7600+2.006%1,339,821-11.485%
2025-01-13		15.240015.475015.215015.4500-1.842%588,857-9.709%
2025-01-10		15.890015.910015.740015.7400-2.236%367,046-11.372%
2025-01-08		16.050016.130016.005016.1000-1.469%480,957-13.354%
2025-01-07		16.270016.430016.115016.3400+1.998%980,651-14.627%
2025-01-06		15.980016.135015.960016.0200+0.313%358,727-12.921%
2025-01-03		15.950016.005015.910015.9700-0.125%147,834-12.649%
2025-01-02		16.100016.130015.955015.9900-0.806%242,455-12.758%
2024-12-31		16.060016.195016.060016.1200+0.374%209,889-13.462%
2024-12-30		16.100016.110015.980016.0600-0.925%195,428-13.138%
2024-12-27		16.160016.230016.115016.2100+0.309%252,349-13.942%
2024-12-26		16.100016.169516.100016.16000.000%154,962-13.676%
2024-12-24		16.000016.165016.000016.1600+1.380%122,922-13.676%
2024-12-23		15.870015.980015.790015.9400+0.063%343,255-12.484%
2024-12-20		15.760015.980015.760015.9300+0.695%766,136-12.429%
2024-12-19		15.880015.895015.780015.8200+0.063%445,259-11.820%
2024-12-18		16.160016.200015.790015.8100-2.105%499,534-11.765%
2024-12-17		16.120016.185016.064516.1500+0.248%384,822-13.622%
2024-12-16		16.120016.180016.030016.1100+0.124%379,557-13.408%
2024-12-13		16.200016.225016.090016.0900+0.312%256,359-13.300%
2024-12-12		16.220016.290016.040016.0400-1.474%345,442-13.030%
2024-12-11		16.220016.295016.150016.2800+3.562%366,780-14.312%
2024-12-10		15.720015.750015.590015.7200-0.695%257,106-11.260%
2024-12-09		15.940016.005015.830015.8300-0.440%219,709-11.876%
2024-12-06		15.910015.920015.860015.9000-0.063%167,811-12.264%
2024-12-05		15.880015.915015.820015.9100+1.080%293,979-12.319%
2024-12-04		15.650015.800015.640015.7400+0.447%169,909-11.372%
2024-12-03		15.710015.740015.625015.6700-0.064%222,101-10.976%
2024-12-02		15.620015.695015.490015.6800+0.320%356,443-11.033%
2024-11-29		15.590015.650015.590015.6300+0.128%191,123-10.749%
2024-11-27		15.640015.660015.545015.6100+0.775%269,479-10.634%
2024-11-26		15.550015.560015.445015.4900+0.129%244,390-9.942%
2024-11-25		15.510015.610015.435015.4700+0.716%381,197-9.825%
2024-11-22		15.290015.375015.270015.3600+1.655%848,017-9.180%
2024-11-21		15.100015.170015.070015.1100+0.465%340,106-7.677%
2024-11-20		15.060015.145015.000015.0400-1.053%527,269-7.247%
2024-11-19		14.980015.220014.970015.2000-0.262%819,708-8.224%
2024-11-18		15.020015.260015.020015.2400+1.465%492,796-8.465%
2024-11-15		15.070015.080014.950015.0200-0.530%261,224-7.124%
2024-11-14		15.110015.180015.080015.1000+0.066%482,913-7.616%
2024-11-13		15.210015.220015.030015.0900-2.267%300,838-7.555%
2024-11-12		15.500015.530015.350015.4400-1.026%287,981-9.650%
2024-11-11		15.600015.650015.550615.6000+0.515%267,261-10.577%
2024-11-08		15.380015.540015.370015.5200+1.107%327,967-10.116%
2024-11-07		15.380015.450015.275015.3500+0.524%425,313-9.121%
2024-11-06		15.220015.295015.030015.2700-0.844%454,836-8.644%
2024-11-05		15.210015.420015.210015.4000+3.356%438,761-9.416%
2024-11-04		14.890014.980014.855014.9000+0.134%568,329-6.376%
2024-11-01		14.910014.970014.800014.8800+1.918%723,400-6.250%
2024-10-31		14.710014.730014.575014.6000-0.409%653,209-4.452%
2024-10-30		14.600014.775014.600014.6600+1.034%657,668-4.843%
2024-10-29		14.290014.520014.235014.5100+4.388%511,328-3.859%
2024-10-28		13.780013.910013.740013.9000+2.811%415,818+0.360%
2024-10-25		13.480013.595013.455013.52000.000%233,898+3.180%
2024-10-24		13.610013.630013.460013.52000.000%371,865+3.180%
2024-10-23		13.460013.520013.450013.5200+1.273%228,489+3.180%
2024-10-22		13.280013.360013.270013.3500-0.150%174,627+4.494%
2024-10-21		13.450013.460013.365013.3700-1.109%156,792+4.338%
2024-10-18		13.510013.535013.465013.5200-0.515%212,438+3.180%
2024-10-17		13.540013.625013.535013.5900+1.191%242,254+2.649%
2024-10-16		13.430013.495013.410113.4300+0.149%213,886+3.872%
2024-10-15		13.530013.555013.400013.4100-0.149%337,790+4.027%
2024-10-14		13.380013.455013.340013.4300+0.299%219,482+3.872%
2024-10-11		13.330013.465013.330013.3900+0.677%322,963+4.182%
2024-10-10		13.410013.410013.285013.3000-0.820%188,146+4.887%
2024-10-09		13.300013.430013.300013.4100+0.525%199,287+4.027%
2024-10-08		13.330013.360013.280013.34000.000%263,845+4.573%
2024-10-07		13.370013.395013.310113.3400-0.448%278,173+4.573%
2024-10-04		13.390013.440013.370013.4000-0.446%461,052+4.104%
2024-10-03		13.410013.495013.365013.4600-0.370%342,173+3.640%
2024-10-02		13.490013.560013.465013.5100-0.515%316,144+3.257%
2024-10-01		13.580013.625013.480013.5800+0.074%376,982+2.725%
2024-09-30		13.600013.615013.500013.5700-0.513%297,532+2.800%
2024-09-27		13.750013.770013.640013.64000.000%190,940+2.273%
2024-09-26		13.610013.675013.570013.64000.000%264,866+2.273%
2024-09-25		13.710013.730013.640013.6400-0.438%189,398+2.273%
2024-09-24		13.670013.725013.630013.7000+0.366%229,123+1.825%
2024-09-23		13.600013.670013.585013.6500+0.368%201,515+2.198%
2024-09-20		13.570013.600013.460013.6000-0.512%621,257+2.574%
2024-09-19		13.600013.695013.555013.6700+1.334%348,385+2.048%
2024-09-18		13.540013.610013.395013.4900-0.809%548,199+3.410%
2024-09-17		13.800013.810013.600013.6000-2.649%447,187+2.574%
2024-09-16		13.940013.980013.890013.9700+0.504%313,782-0.143%
2024-09-13		13.880013.990013.860013.9000+0.871%330,410+0.360%
2024-09-12		13.620013.785013.620013.7800+0.952%333,545+1.234%
2024-09-11		13.690013.690013.545013.6500-0.583%254,666+2.198%
2024-09-10		13.640013.740013.611713.7300-0.507%340,829+1.602%
2024-09-09		13.880013.910013.790013.8000-1.499%402,422+1.087%
2024-09-06		14.180014.200014.000014.0100-0.285%343,712-0.428%
2024-09-05		14.080014.110014.035014.0500+0.573%279,297-0.712%
2024-09-04		13.880014.025013.870013.9700+0.287%264,447-0.143%
2024-09-03		13.960013.980013.910013.9300+0.360%344,026+0.144%
2024-08-30		13.790013.880013.750013.8800+0.799%241,550+0.504%
2024-08-29		13.810013.836513.760013.7700+0.438%234,269+1.307%
2024-08-28		13.700013.740013.680013.7100-0.146%220,572+1.751%
2024-08-27		13.690013.760013.690013.7300+0.219%188,860+1.602%
2024-08-26		13.730013.820013.685013.7000-0.364%166,277+1.825%
2024-08-23		13.690013.820013.655013.7500+1.326%303,033+1.455%
2024-08-22		13.620013.630013.560013.5700-0.074%189,592+2.800%
2024-08-21		13.450013.595013.405013.5800+0.742%228,922+2.725%
2024-08-20		13.460013.495013.405013.4800-0.370%245,509+3.487%
2024-08-19		13.470013.560013.470013.5300+0.520%212,146+3.104%
2024-08-16		13.430013.475013.420013.4600+0.373%143,894+3.640%
2024-08-15		13.360013.450013.360013.4100+1.284%161,439+4.027%
2024-08-14		13.110013.260013.105013.2400-0.451%277,482+5.363%
2024-08-13		13.220013.305013.185013.3000+1.064%195,335+4.887%
2024-08-12		13.160013.205013.135013.1600-0.829%224,222+6.003%
2024-08-09		13.250013.285013.225013.2700-0.822%334,561+5.124%
2024-08-08		13.230013.410013.225013.3800+2.137%550,404+4.260%
2024-08-07		13.200013.270013.100013.1000-0.983%641,887+6.489%
2024-08-06		13.150013.300013.110013.2300-0.226%1,297,758+5.442%
2024-08-05		13.210013.350013.200013.2600-1.413%450,507+5.204%
2024-08-02		13.380013.460013.355013.4500-0.297%406,491+3.717%
2024-08-01		13.610013.640013.420013.4900-0.148%504,564+3.410%
2024-07-31		13.580013.600013.490013.5100+0.972%444,240+3.257%
2024-07-30		13.470013.470013.345013.3800+0.150%310,460+4.260%
2024-07-29		13.410013.440013.345013.3600-0.595%345,311+4.416%
2024-07-26		13.410013.500013.380013.4400+0.977%532,410+3.795%
2024-07-25		13.250013.400013.220013.3100+1.294%332,751+4.808%
2024-07-24		13.260013.305013.125013.1400-0.379%370,041+6.164%
2024-07-23		13.300013.300013.190013.1900-0.453%367,588+5.762%
2024-07-22		13.270013.290013.205013.2500+1.300%274,877+5.283%
2024-07-19		13.090013.145013.050013.0800-0.153%262,995+6.651%
2024-07-18		13.170013.190013.070013.1000+0.537%421,074+6.489%
2024-07-17		13.050013.115013.030013.0300-0.153%274,755+7.061%
2024-07-16		13.020013.050012.990013.0500+0.153%321,221+6.897%
2024-07-15		13.060013.120013.020013.0300-0.230%317,592+7.061%
2024-07-12		13.050013.155013.030013.0600+1.005%387,209+6.815%
2024-07-11		12.960012.995012.900012.9300+0.155%336,694+7.889%
2024-07-10		12.900012.920012.855012.9100+0.389%164,102+8.056%
2024-07-09		12.870012.900012.831712.8600-0.078%303,758+8.476%
2024-07-08		12.910012.920012.832412.87000.000%325,436+8.392%
2024-07-05		12.900012.910012.800012.8700+2.713%482,760+8.392%
2024-07-03		12.500012.565012.500012.5300+0.967%122,941+11.333%
2024-07-02		12.350012.410012.330012.4100+0.161%231,844+12.409%
2024-07-01		12.490012.530012.370012.3900-0.721%227,851+12.591%
2024-06-28		12.470012.500012.425012.4800+0.564%273,216+11.779%
2024-06-27		12.420012.455012.390012.4100+1.223%233,200+12.409%
2024-06-26		12.280012.300012.235012.2600-0.648%261,880+13.785%
2024-06-25		12.350012.365012.300012.3400+0.244%349,661+13.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC