Dark

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:54 PM EDT

22.25USD+0.203%(+0.05)748,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:31:30 AM EDT

22.19USD-0.045%(-0.01)201

After-hours

Sep 12, 2025 4:31:30 PM EDT

22.26USD+0.067%(+0.01)1,765

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	22.1800	22.3400	22.0750	22.2600	+0.270%	748,413	0.000%
2025-09-11	22.1600	22.5750	22.0100	22.2000	+0.817%	1,309,130	+0.270%
2025-09-10	22.3100	22.7400	22.0000	22.0200	-0.811%	1,068,399	+1.090%
2025-09-09	22.7200	22.8000	21.8250	22.2000	-3.394%	1,079,812	+0.270%
2025-09-08	22.4200	23.0700	22.2538	22.9800	+2.727%	1,539,200	-3.133%
2025-09-05	22.0700	22.5000	21.8000	22.3700	+0.404%	1,562,134	-0.492%
2025-09-04	23.2900	23.7900	21.9600	22.2800	+1.227%	2,113,899	-0.090%
2025-09-03	22.5700	22.7400	21.7000	22.0100	-2.265%	1,597,008	+1.136%
2025-09-02	21.9500	22.5200	21.7800	22.5200	+0.581%	1,428,775	-1.155%
2025-08-29	22.0900	22.5000	21.8800	22.3900	+1.680%	1,303,950	-0.581%
2025-08-28	21.7600	22.0600	21.5000	22.0200	+1.009%	2,278,980	+1.090%
2025-08-27	21.3200	21.8000	21.2800	21.8000	+1.254%	1,241,921	+2.110%
2025-08-26	21.3600	21.9300	21.3450	21.5300	+1.509%	2,362,206	+3.391%
2025-08-25	19.9200	21.2100	19.8020	21.2100	+8.881%	2,347,098	+4.950%
2025-08-22	18.8100	19.6450	18.6800	19.4800	+4.227%	1,291,755	+14.271%
2025-08-21	18.4200	18.7200	18.4100	18.6900	+1.466%	820,222	+19.101%
2025-08-20	18.5200	18.7100	18.0400	18.4200	-0.594%	898,558	+20.847%
2025-08-19	18.5900	18.7650	18.3700	18.5300	-0.643%	923,986	+20.130%
2025-08-18	18.5800	18.7500	18.4550	18.6500	+0.485%	909,384	+19.357%
2025-08-15	18.5000	18.7400	18.2500	18.5600	+0.216%	1,180,333	+19.935%
2025-08-14	18.5100	18.6900	18.3250	18.5200	+0.054%	1,391,338	+20.194%
2025-08-13	18.1000	18.5200	17.7400	18.5100	+2.265%	1,332,836	+20.259%
2025-08-12	17.8200	18.2400	17.6744	18.1000	+1.628%	1,625,626	+22.983%
2025-08-11	17.9500	18.2700	17.6016	17.8100	-1.056%	1,239,250	+24.986%
2025-08-08	16.9600	18.1250	16.9600	18.0000	+6.762%	1,970,224	+23.667%
2025-08-07	16.6100	17.3200	16.0000	16.8600	+6.574%	1,453,140	+32.028%
2025-08-06	16.0100	16.0200	15.6850	15.8200	-0.877%	1,272,109	+40.708%
2025-08-05	15.9800	16.0600	15.7900	15.9600	+1.141%	752,465	+39.474%
2025-08-04	15.7300	15.8650	15.6200	15.7800	+0.895%	606,859	+41.065%
2025-08-01	15.7600	15.8200	15.4300	15.6400	-3.038%	1,103,314	+42.327%
2025-07-31	15.9900	16.2700	15.7500	16.1300	+0.812%	901,839	+38.004%
2025-07-30	16.3600	16.5000	15.9600	16.0000	-1.780%	790,966	+39.125%
2025-07-29	16.7500	16.7500	16.1300	16.2900	-1.452%	1,292,085	+36.648%
2025-07-28	16.8600	16.9050	16.4250	16.5300	-1.957%	643,420	+34.664%
2025-07-25	16.8900	16.9100	16.6001	16.8600	+0.417%	624,365	+32.028%
2025-07-24	16.7800	17.0100	16.6500	16.7900	-1.119%	904,556	+32.579%
2025-07-23	16.9300	17.0100	16.6900	16.9800	+1.132%	852,673	+31.095%
2025-07-22	17.1800	17.2750	16.5100	16.7900	-2.497%	1,465,957	+32.579%
2025-07-21	17.3100	17.4000	17.0700	17.2200	+0.938%	851,877	+29.268%
2025-07-18	17.1700	17.2400	17.0000	17.0600	-0.117%	1,221,696	+30.481%
2025-07-17	16.6800	17.1400	16.6300	17.0800	+2.398%	1,149,525	+30.328%
2025-07-16	16.2700	16.8100	16.1000	16.6800	+2.394%	1,315,380	+33.453%
2025-07-15	16.8100	16.8100	16.2050	16.2900	-2.455%	1,536,365	+36.648%
2025-07-14	16.0800	16.7100	16.0800	16.7000	+2.959%	995,035	+33.293%
2025-07-11	16.2900	16.3150	15.9100	16.2200	-0.491%	923,696	+37.238%
2025-07-10	16.0000	16.3300	15.9000	16.3000	+2.451%	1,599,505	+36.564%
2025-07-09	15.6600	15.9200	15.3650	15.9100	+4.123%	1,283,444	+39.912%
2025-07-08	15.3900	15.4400	15.0000	15.2800	-0.065%	1,487,734	+45.681%
2025-07-07	15.3000	15.6700	15.1000	15.2900	-0.650%	1,291,134	+45.585%
2025-07-03	15.2600	15.4600	15.1100	15.3900	+0.786%	990,152	+44.639%
2025-07-02	14.5700	15.3300	14.3900	15.2700	+8.529%	2,045,151	+45.776%
2025-07-01	13.8000	14.2400	13.7850	14.0700	+1.078%	1,105,775	+58.209%
2025-06-30	14.1800	14.3000	13.8700	13.9200	-0.429%	1,447,327	+59.914%
2025-06-27	13.8700	14.0200	13.7401	13.9800	+0.287%	2,131,286	+59.227%
2025-06-26	13.7700	14.0900	13.7700	13.9400	+1.456%	1,016,167	+59.684%
2025-06-25	13.7900	13.8500	13.5500	13.7400	-0.794%	715,644	+62.009%
2025-06-24	13.7600	14.0300	13.6300	13.8500	+0.654%	906,029	+60.722%
2025-06-23	13.3000	13.8000	13.1900	13.7600	+3.614%	752,467	+61.773%
2025-06-20	13.3100	13.5000	13.1600	13.2800	+0.302%	2,714,936	+67.620%
2025-06-18	13.0900	13.3600	13.0600	13.2400	+0.838%	787,857	+68.127%
2025-06-17	13.2500	13.4000	13.1200	13.1300	-0.906%	699,366	+69.535%
2025-06-16	13.2000	13.4100	13.0450	13.2500	+0.760%	1,066,434	+68.000%
2025-06-13	13.3800	13.5200	13.0700	13.1500	-2.085%	626,758	+69.278%
2025-06-12	13.3500	13.6900	13.1900	13.4300	-1.467%	842,187	+65.748%
2025-06-11	13.3400	13.7800	13.3000	13.6300	+2.481%	1,222,195	+63.316%
2025-06-10	13.0700	13.3400	13.0700	13.3000	+2.229%	753,593	+67.368%
2025-06-09	12.9000	13.1250	12.7700	13.0100	+1.641%	1,161,501	+71.099%
2025-06-06	12.8200	12.8800	12.6900	12.8000	+1.186%	809,955	+73.906%
2025-06-05	12.2900	12.7150	12.2600	12.6500	+3.265%	838,179	+75.968%
2025-06-04	12.3100	12.4800	12.2000	12.2500	-1.210%	1,021,604	+81.714%
2025-06-03	12.2100	12.5250	12.1700	12.4000	+2.226%	1,015,908	+79.516%
2025-06-02	12.0800	12.2300	12.0000	12.1300	+0.497%	908,924	+83.512%
2025-05-30	12.1400	12.2600	11.8400	12.0700	-0.577%	1,804,214	+84.424%
2025-05-29	12.0100	12.2600	11.9700	12.1400	+1.420%	1,099,112	+83.361%
2025-05-28	11.9700	12.0600	11.8500	11.9700	+0.167%	987,622	+85.965%
2025-05-27	11.8100	11.9800	11.7500	11.9500	+1.876%	809,893	+86.276%
2025-05-23	11.5800	11.8200	11.5800	11.7300	-0.509%	886,450	+89.770%
2025-05-22	11.6400	11.8600	11.6100	11.7900	+0.769%	792,980	+88.804%
2025-05-21	11.6400	11.7750	11.5450	11.7000	-1.099%	976,867	+90.256%
2025-05-20	11.8500	11.9200	11.7950	11.8300	+0.085%	804,132	+88.166%
2025-05-19	11.7600	11.9100	11.7000	11.8200	-0.589%	1,003,869	+88.325%
2025-05-16	11.8700	11.9600	11.5700	11.8900	-0.668%	1,303,964	+87.216%
2025-05-15	11.8100	12.0150	11.7100	11.9700	+1.527%	1,139,788	+85.965%
2025-05-14	11.9800	12.0900	11.7800	11.7900	-3.122%	1,007,665	+88.804%
2025-05-13	12.0000	12.2750	11.9700	12.1700	+2.961%	1,112,312	+82.909%
2025-05-12	12.0600	12.1100	11.6100	11.8200	+1.721%	901,950	+88.325%
2025-05-09	11.6200	11.8900	11.4950	11.6200	-1.274%	1,243,168	+91.566%
2025-05-08	11.0100	11.8800	10.5700	11.7700	+14.829%	1,575,912	+89.125%
2025-05-07	10.5100	10.6500	10.2300	10.2500	-2.567%	840,979	+117.171%
2025-05-06	10.5200	10.6600	10.4300	10.5200	-1.128%	565,470	+111.597%
2025-05-05	10.4900	10.6750	10.2500	10.6400	+1.237%	1,190,740	+109.211%
2025-05-02	10.3900	10.6200	10.2300	10.5100	+2.838%	972,169	+111.798%
2025-05-01	10.1800	10.3300	10.0200	10.2200	+0.888%	704,350	+117.808%
2025-04-30	10.1500	10.1500	9.9800	10.1300	-1.074%	772,644	+119.743%
2025-04-29	10.1400	10.2800	10.1050	10.2400	+0.787%	646,893	+117.383%
2025-04-28	10.1900	10.3400	10.0500	10.1600	-0.392%	612,048	+119.094%
2025-04-25	10.1100	10.2696	9.9900	10.2000	-0.488%	560,254	+118.235%
2025-04-24	10.2500	10.3700	10.0700	10.2500	+1.085%	1,319,462	+117.171%
2025-04-23	10.1900	10.3000	9.9800	10.1400	+1.910%	1,035,039	+119.527%
2025-04-22	9.8200	10.0717	9.7501	9.9500	+2.896%	1,023,227	+123.719%
2025-04-21	9.7500	9.8096	9.5550	9.6700	-1.427%	991,894	+130.196%
2025-04-17	9.8800	10.0200	9.7936	9.8100	-1.009%	783,146	+126.911%
2025-04-16	9.9400	10.0800	9.7400	9.9100	-0.101%	644,119	+124.622%
2025-04-15	9.9300	10.0000	9.7600	9.9200	-0.601%	718,988	+124.395%
2025-04-14	10.1200	10.1500	9.8400	9.9800	+0.100%	862,438	+123.046%
2025-04-11	9.7300	10.0700	9.5600	9.9700	+2.784%	1,050,847	+123.270%
2025-04-10	9.7300	9.9500	9.4500	9.7000	-3.770%	1,040,261	+129.485%
2025-04-09	9.2100	10.2800	9.1500	10.0800	+9.328%	1,535,470	+120.833%
2025-04-08	10.0000	10.0000	9.1000	9.2200	-2.743%	1,693,355	+141.432%
2025-04-07	8.8700	9.8900	8.7600	9.4800	+1.390%	2,059,362	+134.810%
2025-04-04	9.4800	9.7400	9.1310	9.3500	-5.172%	1,388,000	+138.075%
2025-04-03	10.0600	10.3000	9.7800	9.8600	-6.006%	1,379,873	+125.761%
2025-04-02	10.0100	10.4900	10.0100	10.4900	+2.843%	913,098	+112.202%
2025-04-01	10.0700	10.3600	9.9700	10.2000	+1.291%	936,298	+118.235%
2025-03-31	10.1600	10.4400	9.9700	10.0700	-2.233%	1,792,272	+121.053%
2025-03-28	10.5400	10.5610	10.1200	10.3000	-3.013%	1,756,685	+116.117%
2025-03-27	10.1600	10.7700	10.1100	10.6200	+5.988%	1,951,518	+109.605%
2025-03-26	10.0800	10.5700	9.8900	10.0200	+9.989%	2,327,606	+122.156%
2025-03-25	9.1900	9.2900	9.0900	9.1100	-1.086%	1,086,722	+144.347%
2025-03-24	9.1700	9.3450	9.0700	9.2100	+1.881%	1,113,718	+141.694%
2025-03-21	9.0700	9.2000	8.9700	9.0400	-2.796%	3,457,005	+146.239%
2025-03-20	9.0800	9.5000	9.0700	9.3000	+0.324%	844,753	+139.355%
2025-03-19	9.0100	9.4900	8.9200	9.2700	+2.772%	1,208,969	+140.129%
2025-03-18	9.0000	9.0850	8.9000	9.0200	-0.770%	889,302	+146.785%
2025-03-17	9.0000	9.1876	8.9400	9.0900	-1.410%	995,622	+144.884%
2025-03-14	9.2200	9.3200	9.0700	9.2200	+2.104%	1,269,511	+141.432%
2025-03-13	9.3800	9.5150	8.9800	9.0300	-3.834%	712,053	+146.512%
2025-03-12	9.4200	9.5400	9.2300	9.3900	+2.399%	675,096	+137.061%
2025-03-11	9.1700	9.3600	9.0500	9.1700	+0.548%	1,106,640	+142.748%
2025-03-10	9.1000	9.3100	8.9500	9.1200	-2.772%	1,065,172	+144.079%
2025-03-07	9.4400	9.4900	9.1100	9.3800	-1.574%	1,172,563	+137.313%
2025-03-06	9.4600	9.5900	9.3600	9.5300	-0.936%	1,013,692	+133.578%
2025-03-05	9.4900	9.8400	9.4800	9.6200	+1.691%	933,235	+131.393%
2025-03-04	9.6500	9.8300	9.4400	9.4600	-4.444%	1,183,780	+135.307%
2025-03-03	10.6700	10.6900	9.8750	9.9000	-6.427%	1,137,382	+124.848%
2025-02-28	10.1700	10.6500	10.1355	10.5800	+3.725%	1,240,288	+110.397%
2025-02-27	10.3500	10.4450	10.1850	10.2000	-1.449%	1,136,407	+118.235%
2025-02-26	10.1900	10.4100	10.1500	10.3500	+1.670%	1,263,586	+115.072%
2025-02-25	10.2500	10.4200	10.0600	10.1800	-0.683%	1,222,210	+118.664%
2025-02-24	10.0000	10.3600	9.9000	10.2500	+2.500%	1,465,749	+117.171%
2025-02-21	10.9200	11.1200	9.8700	10.0000	-7.579%	1,888,385	+122.600%
2025-02-20	12.0300	12.5000	10.8000	10.8200	-7.993%	1,860,826	+105.730%
2025-02-19	11.7600	11.9900	11.6500	11.7600	-1.672%	739,432	+89.286%
2025-02-18	12.0000	12.1300	11.8600	11.9600	+0.758%	700,002	+86.120%
2025-02-14	12.0100	12.0900	11.8550	11.8700	-0.669%	506,181	+87.532%
2025-02-13	11.8400	11.9600	11.7100	11.9500	+1.271%	533,828	+86.276%
2025-02-12	11.7500	11.8600	11.6700	11.8000	-1.255%	722,542	+88.644%
2025-02-11	11.6800	12.0100	11.6500	11.9500	+1.100%	714,508	+86.276%
2025-02-10	12.1500	12.1500	11.7200	11.8200	-2.233%	947,220	+88.325%
2025-02-07	12.0500	12.2100	11.9400	12.0900	+0.332%	801,955	+84.119%
2025-02-06	12.0400	12.0600	11.8450	12.0500	+0.417%	624,770	+84.730%
2025-02-05	12.1400	12.2100	11.9200	12.0000	-0.990%	765,297	+85.500%
2025-02-04	12.0900	12.2600	12.0356	12.1200	+1.169%	771,309	+83.663%
2025-02-03	12.1900	12.2800	11.9100	11.9800	-4.160%	1,038,936	+85.810%
2025-01-31	12.6900	12.9700	12.4200	12.5000	-1.807%	1,114,921	+78.080%
2025-01-30	12.6900	12.9100	12.6000	12.7300	+0.872%	475,056	+74.863%
2025-01-29	12.6700	12.8850	12.4500	12.6200	-1.175%	656,013	+76.387%
2025-01-28	12.7900	12.9200	12.5000	12.7700	-0.390%	705,224	+74.315%
2025-01-27	13.3300	13.5700	12.7800	12.8200	-4.400%	1,011,159	+73.635%
2025-01-24	13.5500	13.6700	13.3850	13.4100	-0.887%	846,387	+65.996%
2025-01-23	13.7900	13.9500	13.4550	13.5300	-2.732%	1,377,140	+64.523%
2025-01-22	13.8000	14.0400	13.6009	13.9100	+0.797%	893,568	+60.029%
2025-01-21	13.9500	14.0499	13.5000	13.8000	-0.433%	1,186,782	+61.304%
2025-01-17	13.4900	13.9800	13.3900	13.8600	+3.587%	1,726,252	+60.606%
2025-01-16	13.5700	13.6400	13.3200	13.3800	-1.690%	1,447,489	+66.368%
2025-01-15	13.3400	13.6200	13.0600	13.6100	+4.854%	2,637,041	+63.556%
2025-01-14	13.0300	13.3800	12.8400	12.9800	+0.620%	2,042,465	+71.495%
2025-01-13	13.0000	13.4000	12.6400	12.9000	+2.138%	1,896,347	+72.558%
2025-01-10	12.5900	12.8999	12.4300	12.6300	+5.426%	2,480,808	+76.247%
2025-01-08	11.8300	12.9500	11.6200	11.9800	+2.218%	2,568,478	+85.810%
2025-01-07	12.1200	12.1500	11.5900	11.7200	-3.140%	661,523	+89.932%
2025-01-06	12.4000	12.4300	11.7000	12.1000	-2.419%	1,024,064	+83.967%
2025-01-03	12.7100	12.8600	12.3450	12.4000	-2.285%	783,253	+79.516%
2025-01-02	12.8100	12.9400	12.5300	12.6900	-0.704%	512,965	+75.414%
2024-12-31	12.8200	12.9400	12.6501	12.7800	0.000%	581,295	+74.178%
2024-12-30	12.8400	12.9600	12.6700	12.7800	-1.465%	479,420	+74.178%
2024-12-27	13.1700	13.2550	12.8600	12.9700	-2.481%	761,501	+71.627%
2024-12-26	13.1900	13.4700	13.0600	13.3000	+0.453%	707,205	+67.368%
2024-12-24	13.1700	13.2900	13.0500	13.2400	+0.303%	299,466	+68.127%
2024-12-23	12.9000	13.3500	12.8100	13.2000	+2.088%	989,689	+68.636%
2024-12-20	12.6300	13.0300	12.6200	12.9300	+1.731%	2,919,555	+72.158%
2024-12-19	12.4800	12.7150	12.2500	12.7100	+2.998%	2,422,909	+75.138%
2024-12-18	13.0300	13.2800	12.1037	12.3400	-5.223%	1,874,039	+80.389%
2024-12-17	12.8400	13.0700	12.3800	13.0200	+0.463%	1,918,624	+70.968%
2024-12-16	12.8600	13.1100	12.7800	12.9600	+1.092%	1,614,321	+71.759%
2024-12-13	12.8400	12.9800	12.7350	12.8200	-0.543%	703,711	+73.635%
2024-12-12	13.1600	13.2800	12.8550	12.8900	-2.126%	575,066	+72.692%
2024-12-11	12.9100	13.3699	12.7900	13.1700	+2.650%	744,289	+69.021%
2024-12-10	12.9200	13.1150	12.7900	12.8300	-0.543%	712,846	+73.500%
2024-12-09	13.1500	13.7000	12.8700	12.9000	+1.256%	793,867	+72.558%
2024-12-06	12.6500	12.8300	12.5200	12.7400	+0.157%	535,685	+74.725%
2024-12-05	12.8200	12.9500	12.5850	12.7200	-0.703%	588,193	+75.000%
2024-12-04	13.1900	13.2400	12.7400	12.8100	-3.321%	605,332	+73.770%
2024-12-03	13.1200	13.2900	12.8300	13.2500	+2.793%	594,842	+68.000%
2024-12-02	12.8200	13.1000	12.7104	12.8900	+0.703%	640,351	+72.692%
2024-11-29	12.7900	12.8550	12.6100	12.8000	+1.587%	309,605	+73.906%
2024-11-27	12.9000	13.1000	12.4600	12.6000	-2.098%	624,541	+76.667%
2024-11-26	13.1100	13.1100	12.8450	12.8700	-1.831%	727,943	+72.960%
2024-11-25	13.0000	13.2400	12.7744	13.1100	-0.152%	1,236,222	+69.794%
2024-11-22	12.8000	13.2800	12.5500	13.1300	+1.234%	952,833	+69.535%
2024-11-21	13.6400	13.6400	12.9600	12.9700	-3.353%	625,135	+71.627%
2024-11-20	13.3700	13.4900	12.9700	13.4200	+1.130%	1,916,435	+65.872%
2024-11-19	12.3100	13.4200	12.1700	13.2700	+7.536%	1,650,511	+67.747%
2024-11-18	12.1000	12.5410	12.0950	12.3400	+1.480%	728,197	+80.389%
2024-11-15	12.3900	12.6000	11.9800	12.1600	+0.330%	1,572,351	+83.059%
2024-11-14	12.0800	12.3300	11.8100	12.1200	+0.165%	1,195,529	+83.663%
2024-11-13	12.5100	12.5600	11.8810	12.1000	-1.063%	1,388,410	+83.967%
2024-11-12	13.9900	13.9900	11.7500	12.2300	-13.139%	2,366,280	+82.011%
2024-11-11	14.1700	14.3500	13.9499	14.0800	+0.787%	1,139,104	+58.097%
2024-11-08	13.9300	14.1900	13.8980	13.9700	+0.072%	614,929	+59.341%
2024-11-07	14.1200	14.1850	13.8800	13.9600	-0.852%	632,132	+59.456%
2024-11-06	14.3400	14.4400	13.8400	14.0800	+4.296%	1,491,065	+58.097%
2024-11-05	13.6700	13.6700	13.3500	13.5000	-1.316%	1,079,691	+64.889%
2024-11-04	13.4800	14.1850	13.4800	13.6800	+1.484%	1,092,310	+62.719%
2024-11-01	13.3400	13.4850	13.1200	13.4800	+1.506%	532,086	+65.134%
2024-10-31	13.5000	13.6300	13.2700	13.2800	-2.425%	464,793	+67.620%
2024-10-30	13.4200	13.8400	13.4200	13.6100	+0.295%	448,426	+63.556%
2024-10-29	13.3500	13.6300	13.2500	13.5700	+0.742%	325,626	+64.038%
2024-10-28	13.4400	13.6800	13.4000	13.4700	+1.126%	378,925	+65.256%
2024-10-25	13.5000	13.7000	13.1824	13.3200	-0.075%	425,374	+67.117%
2024-10-24	13.1800	13.4300	13.0600	13.3300	+1.061%	392,067	+66.992%
2024-10-23	13.2200	13.3600	12.9800	13.1900	-0.827%	334,661	+68.764%
2024-10-22	13.1800	13.5000	13.1200	13.3000	+0.758%	416,311	+67.368%
2024-10-21	13.4800	13.5150	13.0600	13.2000	-2.222%	365,877	+68.636%
2024-10-18	13.4100	13.7350	13.3200	13.5000	+0.746%	542,771	+64.889%
2024-10-17	13.4200	13.6200	13.3700	13.4000	-0.075%	441,318	+66.119%
2024-10-16	13.2800	13.4900	13.1900	13.4100	+2.055%	604,205	+65.996%
2024-10-15	12.9700	13.4000	12.8400	13.1400	+1.233%	605,967	+69.406%
2024-10-14	12.9600	13.1000	12.7000	12.9800	+0.464%	446,169	+71.495%
2024-10-11	12.5300	12.9900	12.5300	12.9200	+3.195%	522,519	+72.291%
2024-10-10	12.4500	12.5978	12.3750	12.5200	-0.949%	376,370	+77.796%
2024-10-09	12.3600	12.7600	12.3300	12.6400	+1.935%	496,224	+76.108%
2024-10-08	12.8200	12.8200	12.3550	12.4000	-3.427%	543,382	+79.516%
2024-10-07	12.9500	13.1900	12.7300	12.8400	-1.760%	948,296	+73.364%
2024-10-04	13.2100	13.2400	12.9000	13.0700	+0.230%	726,171	+70.314%
2024-10-03	13.3300	13.4999	12.7500	13.0400	-1.212%	917,232	+70.706%
2024-10-02	13.3400	13.4300	12.7500	13.2000	-1.713%	738,878	+68.636%
2024-10-01	13.4700	13.4750	12.9200	13.4300	-0.149%	625,225	+65.748%
2024-09-30	13.3000	13.6700	13.1400	13.4500	+1.586%	1,107,018	+65.502%
2024-09-27	13.1100	13.3100	13.0300	13.2400	+0.838%	757,007	+68.127%
2024-09-26	13.2100	13.4000	12.9900	13.1300	+0.613%	598,357	+69.535%
2024-09-25	13.1300	13.1500	12.9450	13.0500	0.000%	668,411	+70.575%
2024-09-24	12.5600	13.2400	12.5000	13.0500	+4.651%	1,409,278	+70.575%
2024-09-23	12.5600	12.6600	12.2900	12.4700	-0.240%	449,006	+78.508%
2024-09-20	12.5700	12.6900	12.3400	12.5000	-1.264%	1,135,379	+78.080%
2024-09-19	12.6100	12.7200	12.2200	12.6600	+2.510%	495,762	+75.829%
2024-09-18	12.3900	12.7500	12.2700	12.3500	+0.162%	607,431	+80.243%
2024-09-17	12.0400	12.3550	11.9650	12.3300	+2.324%	643,586	+80.535%
2024-09-16	12.5200	12.5900	12.0300	12.0500	+0.668%	461,092	+84.730%
2024-09-13	11.8700	12.1100	11.7600	11.9700	+2.133%	490,032	+85.965%
2024-09-12	11.1900	11.7290	11.1866	11.7200	+4.924%	686,960	+89.932%
2024-09-11	11.0700	11.2100	10.8100	11.1700	+0.359%	362,503	+99.284%
2024-09-10	11.0000	11.1400	10.8300	11.1300	+0.180%	601,259	+100.000%
2024-09-09	11.1600	11.2600	11.0994	11.1100	-0.090%	506,285	+100.360%
2024-09-06	11.2100	11.3100	10.9700	11.1200	-1.418%	489,163	+100.180%
2024-09-05	11.4600	11.4850	11.2135	11.2800	-0.966%	304,183	+97.340%
2024-09-04	11.6100	11.7600	11.3450	11.3900	-2.483%	480,794	+95.435%
2024-09-03	11.7000	11.7550	11.4200	11.6800	-0.256%	443,178	+90.582%
2024-08-30	11.4700	11.7650	11.4700	11.7100	+2.360%	571,842	+90.094%
2024-08-29	11.3300	11.7300	11.1600	11.4400	+1.508%	893,635	+94.580%
2024-08-28	11.3000	11.6400	11.2600	11.2700	-0.705%	566,486	+97.516%
2024-08-27	11.3400	11.4900	11.1900	11.3500	-0.351%	365,604	+96.123%
2024-08-26	11.2200	11.5400	11.1000	11.3900	+2.613%	882,537	+95.435%
2024-08-23	10.9300	11.3100	10.8400	11.1000	+1.835%	1,251,372	+100.541%
2024-08-22	10.9000	11.0300	10.8000	10.9000	+0.461%	619,242	+104.220%
2024-08-21	10.5200	10.9800	10.5000	10.8500	+3.333%	1,301,948	+105.161%
2024-08-20	10.7900	10.8300	10.3800	10.5000	-2.326%	792,606	+112.000%
2024-08-19	10.8500	11.0297	10.7350	10.7500	-0.463%	776,365	+107.070%
2024-08-16	10.5300	10.8000	10.4101	10.8000	+2.857%	795,599	+106.111%
2024-08-15	10.5600	10.8200	10.4400	10.5000	+0.865%	679,477	+112.000%
2024-08-14	10.4000	10.4400	10.1600	10.4100	-0.192%	431,749	+113.833%
2024-08-13	10.2900	10.4900	10.0800	10.4300	+1.361%	366,861	+113.423%
2024-08-12	10.4000	10.4400	10.1300	10.2900	+0.390%	515,044	+116.327%
2024-08-09	10.4800	10.5000	10.1500	10.2500	-1.537%	467,420	+117.171%
2024-08-08	10.2000	10.4300	9.9300	10.4100	+4.413%	821,329	+113.833%
2024-08-07	10.5000	10.7200	9.9100	9.9700	-2.255%	925,281	+123.270%
2024-08-06	9.3900	10.2500	9.3000	10.2000	+8.395%	839,055	+118.235%
2024-08-05	8.9200	9.4500	8.2600	9.4100	-2.890%	857,443	+136.557%
2024-08-02	10.0200	10.2600	9.2000	9.6900	-9.692%	1,115,343	+129.721%
2024-08-01	11.3300	11.3780	10.0500	10.7300	+10.733%	1,992,691	+107.456%
2024-07-31	9.3200	9.8400	9.1700	9.6900	+3.970%	1,718,993	+129.721%
2024-07-30	9.2400	9.4100	9.1300	9.3200	+1.304%	1,186,596	+138.841%
2024-07-29	8.9900	9.2700	8.9050	9.2000	+2.679%	1,518,132	+141.957%
2024-07-26	9.0900	9.0900	8.8500	8.9600	+1.243%	490,461	+148.438%
2024-07-25	8.8400	9.0300	8.6900	8.8500	+0.227%	617,098	+151.525%
2024-07-24	9.0000	9.1494	8.8300	8.8300	-2.753%	647,423	+152.095%
2024-07-23	8.8700	9.1300	8.7600	9.0800	+2.252%	707,583	+145.154%
2024-07-22	8.5500	8.9700	8.4150	8.8800	+4.841%	619,516	+150.676%
2024-07-19	8.4100	8.5150	8.2400	8.4700	+0.355%	556,545	+162.810%
2024-07-18	8.5400	8.6750	8.4000	8.4400	-1.287%	466,451	+163.744%
2024-07-17	8.4900	8.6900	8.4050	8.5500	-0.581%	642,767	+160.351%
2024-07-16	8.1600	8.7000	8.0700	8.6000	+5.911%	945,410	+158.837%
2024-07-15	8.0400	8.2100	7.8300	8.1200	+1.882%	859,703	+174.138%
2024-07-12	8.3100	8.7000	7.9600	7.9700	-1.847%	762,418	+179.297%
2024-07-11	8.0100	8.1950	7.8500	8.1200	+4.639%	673,001	+174.138%
2024-07-10	7.8900	7.8990	7.6320	7.7600	-0.257%	512,411	+186.856%
2024-07-09	7.9600	8.0200	7.7500	7.7800	-2.750%	408,067	+186.118%
2024-07-08	7.9500	8.1650	7.9500	8.0000	+1.911%	516,415	+178.250%
2024-07-05	7.9500	7.9500	7.7650	7.8500	-1.258%	294,784	+183.567%
2024-07-03	7.8300	8.0799	7.8017	7.9500	+2.448%	259,890	+180.000%
2024-07-02	7.5500	7.8250	7.4900	7.7600	+2.781%	564,756	+186.856%
2024-07-01	7.8400	7.8400	7.4950	7.5500	-3.576%	497,361	+194.834%
2024-06-28	7.7500	7.8400	7.5450	7.8300	+2.086%	2,096,109	+184.291%
2024-06-27	7.7100	7.7100	7.5400	7.6700	+0.656%	458,269	+190.222%
2024-06-26	7.5700	7.6800	7.4700	7.6200	+0.131%	427,972	+192.126%
2024-06-25	7.7400	7.8200	7.5700	7.6100	-2.185%	403,934	+192.510%
2024-06-24	7.8200	7.9350	7.6900	7.7800	-0.128%	447,156	+186.118%
2024-06-21	7.8700	7.8700	7.6150	7.7900	-1.142%	1,055,997	+185.751%
2024-06-20	7.9300	8.0000	7.8050	7.8800	-1.253%	504,618	+182.487%
2024-06-18	7.7200	7.9900	7.7200	7.9800	+2.968%	487,133	+178.947%
2024-06-17	7.4900	7.7600	7.4500	7.7500	+3.333%	524,201	+187.226%
2024-06-14	7.7000	7.8000	7.4350	7.5000	+0.402%	348,775	+196.800%
2024-06-13	7.4600	7.5100	7.3900	7.4700	+0.134%	361,445	+197.992%
2024-06-12	7.6900	7.8400	7.4600	7.4600	+0.947%	473,092	+198.391%
2024-06-11	7.0800	7.4000	7.0500	7.3900	+2.925%	509,144	+201.218%
2024-06-10	7.0300	7.2150	7.0000	7.1800	+0.843%	266,994	+210.028%
2024-06-07	7.2300	7.3050	7.1200	7.1200	-3.129%	354,026	+212.640%
2024-06-06	7.4100	7.4950	7.3150	7.3500	-2.000%	307,429	+202.857%
2024-06-05	7.2900	7.5300	7.1900	7.5000	+4.022%	668,821	+196.800%
2024-06-04	7.3300	7.3350	7.1750	7.2100	-2.436%	315,083	+208.738%
2024-06-03	7.7000	7.7400	7.3300	7.3900	-2.763%	393,320	+201.218%
2024-05-31	7.4900	7.6100	7.4100	7.6000	+2.288%	837,086	+192.895%
2024-05-30	7.3200	7.5100	7.2800	7.4300	+2.624%	403,036	+199.596%
2024-05-29	7.4000	7.5450	7.2400	7.2400	-3.595%	471,205	+207.459%
2024-05-28	7.6000	7.6700	7.3400	7.5100	-0.923%	755,185	+196.405%
2024-05-24	7.7100	7.7400	7.5250	7.5800	-1.173%	515,956	+193.668%
2024-05-23	7.6600	7.8000	7.5400	7.6700	+0.393%	709,698	+190.222%
2024-05-22	7.9600	7.9900	7.5950	7.6400	-5.446%	732,275	+191.361%
2024-05-21	7.9500	8.1800	7.9000	8.0800	+1.380%	1,101,799	+175.495%
2024-05-20	7.9300	8.0100	7.8650	7.9700	0.000%	663,121	+179.297%
2024-05-17	7.8000	8.0100	7.7000	7.9700	+2.706%	652,390	+179.297%
2024-05-16	8.0000	8.1200	7.7300	7.7600	-3.602%	2,089,248	+186.856%
2024-05-15	7.9900	8.0500	7.8500	8.0500	+1.641%	447,619	+176.522%
2024-05-14	7.9900	8.1000	7.8673	7.9200	+1.931%	568,576	+181.061%
2024-05-13	7.6800	7.7900	7.6000	7.7700	+2.237%	648,673	+186.486%
2024-05-10	7.5000	7.7500	7.5000	7.6000	+2.426%	607,870	+192.895%
2024-05-09	7.6000	7.7200	7.3350	7.4200	-3.259%	677,058	+200.000%
2024-05-08	7.4500	7.6800	7.4000	7.6700	+1.859%	597,850	+190.222%
2024-05-07	7.4700	7.6800	7.4550	7.5300	+1.346%	391,154	+195.618%
2024-05-06	7.1900	7.4650	7.1900	7.4300	+4.795%	417,874	+199.596%
2024-05-03	7.2600	7.3300	7.0850	7.0900	0.000%	415,164	+213.963%
2024-05-02	7.0400	7.1823	6.9950	7.0900	+2.161%	588,354	+213.963%
2024-05-01	7.0600	7.2450	6.9350	6.9400	-0.857%	560,853	+220.749%
2024-04-30	6.9900	7.1100	6.9400	7.0000	-1.547%	444,208	+218.000%
2024-04-29	7.1000	7.2400	7.0100	7.1100	+0.708%	655,557	+213.080%
2024-04-26	6.9800	7.1147	6.9800	7.0600	+1.291%	335,770	+215.297%
2024-04-25	6.9300	7.0600	6.8400	6.9700	-0.429%	554,391	+219.369%
2024-04-24	7.2700	7.3500	6.8700	7.0000	-3.846%	1,277,666	+218.000%
2024-04-23	7.1900	7.6000	7.1600	7.2800	+0.552%	1,777,095	+205.769%
2024-04-22	6.9900	7.3100	6.9300	7.2400	+3.134%	874,355	+207.459%
2024-04-19	6.9700	7.1400	6.8950	7.0200	+0.429%	473,124	+217.094%
2024-04-18	7.0900	7.1600	6.9100	6.9900	+1.012%	643,031	+218.455%
2024-04-17	7.1200	7.1700	6.9100	6.9200	-1.983%	339,298	+221.676%
2024-04-16	7.0300	7.1850	6.8900	7.0600	-0.703%	498,883	+215.297%
2024-04-15	7.3000	7.3300	7.0600	7.1100	-1.931%	601,724	+213.080%
2024-04-12	7.3000	7.3300	7.2000	7.2500	-1.495%	542,811	+207.034%
2024-04-11	7.4600	7.4600	7.2900	7.3600	-1.208%	492,195	+202.446%
2024-04-10	7.2500	7.5400	7.1406	7.4500	-1.325%	638,486	+198.792%
2024-04-09	7.6100	7.6500	7.4800	7.5500	+0.533%	386,193	+194.834%
2024-04-08	7.8300	7.8400	7.4700	7.5100	-3.594%	486,873	+196.405%
2024-04-05	7.5900	7.8100	7.5400	7.7900	+2.500%	414,566	+185.751%
2024-04-04	7.9900	8.0200	7.5700	7.6000	-3.061%	736,220	+192.895%
2024-04-03	7.5300	7.8600	7.5300	7.8400	+2.887%	1,009,279	+183.929%
2024-04-02	7.4800	7.6400	7.4200	7.6200	+0.131%	650,007	+192.126%
2024-04-01	7.4800	7.6250	7.3400	7.6100	+2.561%	582,014	+192.510%
2024-03-28	7.3100	7.4200	7.2600	7.4200	+1.228%	995,126	+200.000%
2024-03-27	7.3900	7.4400	7.2500	7.3300	0.000%	970,328	+203.683%
2024-03-26	7.6000	7.6200	7.2050	7.3300	+1.664%	1,165,714	+203.683%
2024-03-25	6.5000	7.4400	6.5000	7.2100	+15.916%	3,672,892	+208.738%
2024-03-22	6.2500	6.3300	6.1250	6.2200	-1.270%	778,367	+257.878%

.dark-mode .Zdq2h0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zdq2h0{ color: #333333; background-color: white; border: 2px solid #333333; }PRMPerimeter Solutions, Inc.stock NYSE

PRM
Perimeter Solutions, Inc.
stock NYSE