PRM
Perimeter Solutions, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:57 PM EDT
27.75USD+0.181%(+0.05)532,185
23.65Bid31.70Ask8.05SpreadPre-marketOct 9, 2026 9:12:30 AM EDT
27.84USD+0.505%(+0.14)
PRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.7500 | 27.90 | 27.2500 | 27.7500 | +0.181% | 532,185 | 0.000% |
| 2026-10-08 | 27.8800 | 28.95 | 27.5400 | 27.7000 | -2.602% | 1,374,060 | +0.181% |
| 2026-10-07 | 28.2000 | 28.61 | 28.1546 | 28.4400 | -0.629% | 1,449,345 | -2.426% |
| 2026-10-06 | 28.2700 | 28.92 | 27.8900 | 28.6200 | +1.959% | 1,145,799 | -3.040% |
| 2026-10-05 | 27.4400 | 28.36 | 27.2450 | 28.0700 | +2.259% | 1,088,391 | -1.140% |
| 2026-10-02 | 27.0500 | 28.09 | 26.9550 | 27.4500 | +0.919% | 1,421,023 | +1.093% |
| 2026-10-01 | 26.2950 | 27.31 | 25.2900 | 27.2000 | +3.343% | 1,638,262 | +2.022% |
| 2026-09-30 | 27.1500 | 27.20 | 25.8200 | 26.3200 | -2.229% | 3,510,095 | +5.433% |
| 2026-09-29 | 28.0700 | 28.07 | 26.9150 | 26.9200 | -3.443% | 1,330,959 | +3.083% |
| 2026-09-28 | 29.4050 | 29.92 | 27.8700 | 27.8800 | -4.225% | 753,953 | -0.466% |
| 2026-09-25 | 28.2000 | 29.43 | 28.0739 | 29.1100 | +3.742% | 1,217,820 | -4.672% |
| 2026-09-24 | 28.1600 | 28.18 | 27.2600 | 28.0600 | -0.778% | 2,328,195 | -1.105% |
| 2026-09-23 | 29.4000 | 29.62 | 28.2600 | 28.2800 | -5.005% | 1,120,747 | -1.874% |
| 2026-09-22 | 31.7900 | 32.20 | 29.6800 | 29.7700 | -5.880% | 1,310,550 | -6.785% |
| 2026-09-21 | 32.4800 | 32.48 | 31.3700 | 31.6300 | -1.709% | 1,020,799 | -12.267% |
| 2026-09-18 | 32.1700 | 32.65 | 31.9300 | 32.1800 | 0.000% | 2,090,878 | -13.766% |
| 2026-09-17 | 31.9200 | 32.59 | 31.8500 | 32.1800 | +0.878% | 1,003,767 | -13.766% |
| 2026-09-16 | 31.7200 | 31.94 | 31.1400 | 31.9000 | +1.077% | 1,046,878 | -13.009% |
| 2026-09-15 | 31.3900 | 31.79 | 30.8801 | 31.5600 | +1.121% | 968,532 | -12.072% |
| 2026-09-14 | 31.0100 | 31.36 | 30.5500 | 31.2100 | -1.109% | 963,567 | -11.086% |
| 2026-09-11 | 31.1000 | 32.10 | 30.7900 | 31.5600 | +3.340% | 1,141,962 | -12.072% |
| 2026-09-10 | 30.7900 | 31.52 | 30.3700 | 30.5400 | -2.209% | 1,193,460 | -9.136% |
| 2026-09-09 | 32.1500 | 32.45 | 31.0500 | 31.2300 | -2.559% | 1,000,216 | -11.143% |
| 2026-09-08 | 31.8100 | 32.51 | 31.6000 | 32.0500 | +0.913% | 899,316 | -13.417% |
| 2026-09-04 | 31.7600 | 32.21 | 31.7300 | 31.7600 | -0.905% | 1,201,367 | -12.626% |
| 2026-09-03 | 31.2300 | 32.06 | 30.6300 | 32.0500 | +3.688% | 1,019,188 | -13.417% |
| 2026-09-02 | 30.3300 | 31.11 | 30.3000 | 30.9100 | +1.879% | 866,437 | -10.223% |
| 2026-09-01 | 30.2200 | 30.50 | 29.6600 | 30.3400 | -0.525% | 831,164 | -8.537% |
| 2026-08-31 | 30.6900 | 31.30 | 30.3700 | 30.5000 | -0.392% | 885,088 | -9.016% |
| 2026-08-28 | 32.1900 | 32.56 | 30.5900 | 30.6200 | -4.402% | 726,000 | -9.373% |
| 2026-08-27 | 31.3500 | 32.31 | 31.1901 | 32.0300 | +2.792% | 668,972 | -13.362% |
| 2026-08-26 | 31.5300 | 31.80 | 30.9900 | 31.1600 | -0.447% | 885,224 | -10.944% |
| 2026-08-25 | 30.8700 | 32.02 | 30.6700 | 31.3000 | +2.087% | 804,382 | -11.342% |
| 2026-08-24 | 31.3900 | 31.50 | 30.5900 | 30.6600 | -2.481% | 1,054,014 | -9.491% |
| 2026-08-21 | 30.9900 | 31.69 | 30.6800 | 31.4400 | +1.191% | 1,096,259 | -11.737% |
| 2026-08-20 | 30.1200 | 31.48 | 30.1200 | 31.0700 | +2.036% | 1,257,892 | -10.686% |
| 2026-08-19 | 32.3300 | 33.80 | 30.3500 | 30.4500 | -4.245% | 1,477,652 | -8.867% |
| 2026-08-18 | 32.2400 | 32.81 | 31.4800 | 31.8000 | -2.424% | 2,019,456 | -12.736% |
| 2026-08-17 | 33.8500 | 34.25 | 32.3700 | 32.5900 | -3.864% | 1,086,821 | -14.851% |
| 2026-08-14 | 33.7200 | 34.12 | 33.3700 | 33.9000 | +0.326% | 716,330 | -18.142% |
| 2026-08-13 | 34.3400 | 35.05 | 33.7500 | 33.7900 | -2.228% | 1,079,230 | -17.875% |
| 2026-08-12 | 35.2400 | 35.93 | 34.5500 | 34.5600 | +0.087% | 1,677,831 | -19.705% |
| 2026-08-11 | 35.0600 | 35.49 | 34.2100 | 34.5300 | -0.029% | 900,629 | -19.635% |
| 2026-08-10 | 34.7500 | 36.10 | 34.2200 | 34.5400 | -2.042% | 1,267,671 | -19.658% |
| 2026-08-07 | 37.3800 | 38.17 | 35.0700 | 35.2600 | -5.596% | 1,501,341 | -21.299% |
| 2026-08-06 | 34.5800 | 37.38 | 34.5800 | 37.3500 | +6.806% | 1,230,570 | -25.703% |
| 2026-08-05 | 33.4300 | 35.68 | 32.9273 | 34.9700 | +5.173% | 1,524,871 | -20.646% |
| 2026-08-04 | 30.5900 | 33.69 | 29.9500 | 33.2500 | +9.016% | 2,157,977 | -16.541% |
| 2026-08-03 | 30.1100 | 31.06 | 28.8800 | 30.5000 | -0.359% | 3,613,779 | -9.016% |
| 2026-07-31 | 31.2000 | 32.40 | 29.7100 | 30.6100 | -17.781% | 6,418,001 | -9.343% |
| 2026-07-30 | 35.1200 | 37.53 | 35.1200 | 37.2300 | +7.384% | 1,989,934 | -25.463% |
| 2026-07-29 | 35.4300 | 35.48 | 33.7200 | 34.6700 | -0.687% | 1,387,767 | -19.960% |
| 2026-07-28 | 33.8200 | 35.51 | 33.0100 | 34.9100 | +4.772% | 1,708,067 | -20.510% |
| 2026-07-27 | 34.0750 | 34.22 | 32.9700 | 33.3200 | -1.216% | 1,389,688 | -16.717% |
| 2026-07-24 | 34.9000 | 35.10 | 33.5900 | 33.7300 | -0.969% | 1,078,435 | -17.729% |
| 2026-07-23 | 33.7600 | 34.68 | 33.5450 | 34.0600 | +0.088% | 882,039 | -18.526% |
| 2026-07-22 | 34.5200 | 35.49 | 33.8600 | 34.0300 | -2.185% | 1,372,671 | -18.454% |
| 2026-07-21 | 34.9200 | 35.50 | 34.3900 | 34.7900 | +0.346% | 970,971 | -20.236% |
| 2026-07-20 | 34.5400 | 35.66 | 34.4900 | 34.6700 | +0.726% | 1,606,696 | -19.960% |
| 2026-07-17 | 33.8800 | 35.50 | 33.8800 | 34.4200 | -1.234% | 1,712,323 | -19.378% |
| 2026-07-16 | 33.1900 | 34.91 | 33.1600 | 34.8500 | +3.937% | 1,258,517 | -20.373% |
| 2026-07-15 | 33.1100 | 33.72 | 32.4700 | 33.5300 | +0.630% | 1,356,727 | -17.238% |
| 2026-07-14 | 33.5300 | 33.90 | 32.7800 | 33.3200 | +1.369% | 1,111,365 | -16.717% |
| 2026-07-13 | 33.9800 | 34.37 | 32.4800 | 32.8700 | -4.225% | 1,586,404 | -15.577% |
| 2026-07-10 | 34.6800 | 35.05 | 33.7100 | 34.3200 | -2.194% | 1,250,988 | -19.143% |
| 2026-07-09 | 35.6500 | 35.99 | 34.2900 | 35.0900 | +3.847% | 1,666,680 | -20.918% |
| 2026-07-08 | 33.0600 | 34.11 | 33.0000 | 33.7900 | +1.047% | 1,063,974 | -17.875% |
| 2026-07-07 | 33.6400 | 34.32 | 32.6300 | 33.4400 | -1.299% | 1,198,174 | -17.016% |
| 2026-07-06 | 34.3300 | 34.81 | 33.7900 | 33.8800 | -0.118% | 841,004 | -18.093% |
| 2026-07-02 | 35.4000 | 35.45 | 32.9450 | 33.9200 | -2.107% | 1,246,350 | -18.190% |
| 2026-07-01 | 35.3700 | 35.84 | 34.5600 | 34.6500 | -2.805% | 900,660 | -19.913% |
| 2026-06-30 | 33.2300 | 35.93 | 32.7700 | 35.6500 | +8.921% | 2,248,537 | -22.160% |
| 2026-06-29 | 34.7800 | 35.54 | 32.6850 | 32.7300 | -4.855% | 2,173,683 | -15.215% |
| 2026-06-26 | 36.5200 | 37.52 | 34.1400 | 34.4000 | -6.775% | 9,629,849 | -19.331% |
| 2026-06-25 | 35.7700 | 36.99 | 35.7200 | 36.9000 | +3.246% | 2,015,278 | -24.797% |
| 2026-06-24 | 35.2900 | 35.95 | 34.3826 | 35.7400 | -0.195% | 1,567,388 | -22.356% |
| 2026-06-23 | 36.2500 | 36.95 | 35.7200 | 35.8100 | -4.328% | 1,150,396 | -22.508% |
| 2026-06-22 | 37.8000 | 37.80 | 36.2300 | 37.4300 | -0.926% | 958,409 | -25.862% |
| 2026-06-18 | 35.7500 | 38.17 | 35.6450 | 37.7800 | +6.004% | 3,896,256 | -26.548% |
| 2026-06-17 | 36.6500 | 36.86 | 35.3600 | 35.6400 | -2.329% | 1,589,347 | -22.138% |
| 2026-06-16 | 36.4100 | 36.95 | 35.9200 | 36.4900 | +0.358% | 1,438,454 | -23.952% |
| 2026-06-15 | 35.9000 | 36.42 | 35.3400 | 36.3600 | +2.509% | 1,419,799 | -23.680% |
| 2026-06-12 | 35.2000 | 36.01 | 34.9200 | 35.4700 | +1.198% | 1,663,656 | -21.765% |
| 2026-06-11 | 34.3900 | 35.22 | 34.0900 | 35.0500 | +3.637% | 2,179,156 | -20.827% |
| 2026-06-10 | 32.9100 | 33.87 | 32.5850 | 33.8200 | +3.204% | 1,801,214 | -17.948% |
| 2026-06-09 | 31.8700 | 32.85 | 31.1800 | 32.7700 | +5.438% | 1,551,360 | -15.319% |
| 2026-06-08 | 30.5100 | 31.33 | 30.4300 | 31.0800 | +3.050% | 1,187,033 | -10.714% |
| 2026-06-05 | 30.3000 | 31.25 | 29.8150 | 30.1600 | -1.115% | 934,097 | -7.991% |
| 2026-06-04 | 29.8700 | 30.85 | 29.6600 | 30.5000 | +2.212% | 1,742,065 | -9.016% |
| 2026-06-03 | 30.7100 | 30.99 | 29.6300 | 29.8400 | -2.959% | 1,079,249 | -7.004% |
| 2026-06-02 | 31.7200 | 32.75 | 30.7300 | 30.7500 | -2.966% | 981,758 | -9.756% |
| 2026-06-01 | 32.1100 | 32.41 | 31.3001 | 31.6900 | -1.828% | 1,174,441 | -12.433% |
| 2026-05-29 | 32.6300 | 32.92 | 31.7050 | 32.2800 | -0.616% | 1,389,512 | -14.033% |
| 2026-05-28 | 31.7000 | 32.49 | 31.2000 | 32.4800 | +2.622% | 741,837 | -14.563% |
| 2026-05-27 | 31.2400 | 32.79 | 30.7400 | 31.6500 | +0.893% | 1,099,968 | -12.322% |
| 2026-05-26 | 31.3000 | 31.67 | 30.6000 | 31.3700 | +0.868% | 1,312,908 | -11.540% |
| 2026-05-22 | 31.6400 | 31.77 | 30.5350 | 31.1000 | -0.955% | 1,266,852 | -10.772% |
| 2026-05-21 | 33.1600 | 33.31 | 31.3200 | 31.4000 | -6.269% | 1,302,538 | -11.624% |
| 2026-05-20 | 34.0700 | 34.42 | 33.3100 | 33.5000 | -0.711% | 1,430,482 | -17.164% |
| 2026-05-19 | 33.0300 | 33.86 | 32.3500 | 33.7400 | +0.897% | 1,139,776 | -17.753% |
| 2026-05-18 | 33.3200 | 34.51 | 33.0500 | 33.4400 | +0.632% | 1,121,701 | -17.016% |
| 2026-05-15 | 33.4000 | 33.87 | 32.4613 | 33.2300 | -2.265% | 1,479,305 | -16.491% |
| 2026-05-14 | 33.9700 | 34.89 | 33.3100 | 34.0000 | +0.265% | 1,672,293 | -18.382% |
| 2026-05-13 | 32.4200 | 34.04 | 32.3050 | 33.9100 | +5.639% | 1,892,284 | -18.166% |
| 2026-05-12 | 31.9200 | 32.22 | 30.9200 | 32.1000 | -0.187% | 1,431,602 | -13.551% |
| 2026-05-11 | 32.0400 | 34.29 | 31.9000 | 32.1600 | +1.228% | 1,641,704 | -13.713% |
| 2026-05-08 | 30.1100 | 32.02 | 29.3750 | 31.7700 | +8.208% | 2,054,700 | -12.653% |
| 2026-05-07 | 27.9100 | 29.38 | 27.4200 | 29.3600 | +7.114% | 2,709,529 | -5.484% |
| 2026-05-06 | 29.0500 | 29.05 | 25.4216 | 27.4100 | -9.178% | 3,268,970 | +1.240% |
| 2026-05-05 | 29.9200 | 30.74 | 29.7700 | 30.1800 | +1.479% | 1,570,634 | -8.052% |
| 2026-05-04 | 31.0200 | 31.02 | 29.5600 | 29.7400 | -2.396% | 971,879 | -6.691% |
| 2026-05-01 | 30.4000 | 30.67 | 29.9600 | 30.4700 | +0.561% | 985,394 | -8.927% |
| 2026-04-30 | 30.5800 | 30.75 | 30.0500 | 30.3000 | -0.460% | 1,161,009 | -8.416% |
| 2026-04-29 | 31.1100 | 31.29 | 29.9300 | 30.4400 | -2.405% | 964,159 | -8.837% |
| 2026-04-28 | 31.4200 | 31.64 | 30.7800 | 31.1900 | -1.141% | 1,036,536 | -11.029% |
| 2026-04-27 | 30.7700 | 31.57 | 30.7700 | 31.5500 | +2.269% | 996,758 | -12.044% |
| 2026-04-24 | 31.2200 | 31.43 | 30.6350 | 30.8500 | -0.194% | 862,388 | -10.049% |
| 2026-04-23 | 30.6000 | 31.92 | 30.4900 | 30.9100 | +0.848% | 1,400,392 | -10.223% |
| 2026-04-22 | 29.8300 | 30.73 | 29.6000 | 30.6500 | +4.287% | 1,158,030 | -9.462% |
| 2026-04-21 | 29.0700 | 29.52 | 28.8400 | 29.3900 | +0.893% | 979,726 | -5.580% |
| 2026-04-20 | 27.7200 | 29.15 | 27.5850 | 29.1300 | +4.784% | 998,051 | -4.737% |
| 2026-04-17 | 28.1300 | 28.34 | 27.5100 | 27.8000 | +0.361% | 961,922 | -0.180% |
| 2026-04-16 | 27.1000 | 27.76 | 26.9000 | 27.7000 | +2.026% | 1,082,735 | +0.181% |
| 2026-04-15 | 26.4000 | 27.37 | 26.4000 | 27.1500 | +2.647% | 1,343,048 | +2.210% |
| 2026-04-14 | 25.6000 | 26.46 | 25.4200 | 26.4500 | +3.970% | 1,290,853 | +4.915% |
| 2026-04-13 | 25.2500 | 25.78 | 25.0000 | 25.4400 | -0.157% | 726,089 | +9.080% |
| 2026-04-10 | 25.0800 | 25.48 | 24.8100 | 25.4800 | +1.757% | 867,775 | +8.909% |
| 2026-04-09 | 25.3000 | 25.65 | 24.8140 | 25.0400 | -0.949% | 807,904 | +10.823% |
| 2026-04-08 | 25.3100 | 25.58 | 24.8300 | 25.2800 | +4.636% | 972,000 | +9.771% |
| 2026-04-07 | 24.7800 | 25.22 | 23.9091 | 24.1600 | -2.933% | 1,228,277 | +14.859% |
| 2026-04-06 | 25.6100 | 25.82 | 24.8700 | 24.8900 | -2.735% | 950,887 | +11.491% |
| 2026-04-02 | 25.2500 | 25.83 | 25.1750 | 25.5900 | -1.121% | 1,169,349 | +8.441% |
| 2026-04-01 | 24.9300 | 26.02 | 24.7400 | 25.8800 | +5.979% | 1,302,567 | +7.226% |
| 2026-03-31 | 22.3000 | 24.46 | 22.2500 | 24.4200 | +14.756% | 2,358,236 | +13.636% |
| 2026-03-30 | 21.5800 | 21.70 | 21.2000 | 21.2800 | -0.281% | 824,234 | +30.404% |
| 2026-03-27 | 21.3100 | 21.60 | 21.2000 | 21.3400 | -0.466% | 675,520 | +30.037% |
| 2026-03-26 | 21.6500 | 21.91 | 21.2300 | 21.4400 | -1.606% | 894,033 | +29.431% |
| 2026-03-25 | 22.5100 | 22.77 | 21.7700 | 21.7900 | -1.447% | 794,749 | +27.352% |
| 2026-03-24 | 21.2600 | 22.13 | 21.0800 | 22.1100 | +4.886% | 1,338,585 | +25.509% |
| 2026-03-23 | 21.1500 | 21.68 | 21.0100 | 21.0800 | +1.885% | 1,560,807 | +31.641% |
| 2026-03-20 | 21.4600 | 21.46 | 20.3800 | 20.6900 | -2.498% | 1,786,283 | +34.123% |
| 2026-03-19 | 21.5200 | 21.73 | 20.8900 | 21.2200 | -3.105% | 1,030,736 | +30.773% |
| 2026-03-18 | 22.3200 | 22.46 | 21.6300 | 21.9000 | -2.232% | 1,062,535 | +26.712% |
| 2026-03-17 | 22.0000 | 22.64 | 21.8100 | 22.4000 | +1.864% | 1,003,022 | +23.884% |
| 2026-03-16 | 23.0600 | 23.24 | 21.9700 | 21.9900 | -3.383% | 1,190,894 | +26.194% |
| 2026-03-13 | 23.3200 | 23.36 | 22.6600 | 22.7600 | -1.258% | 744,653 | +21.924% |
| 2026-03-12 | 22.9000 | 23.39 | 22.7700 | 23.0500 | -1.030% | 1,065,479 | +20.390% |
| 2026-03-11 | 23.2000 | 23.41 | 22.7200 | 23.2900 | -0.640% | 778,875 | +19.150% |
| 2026-03-10 | 23.9200 | 23.99 | 23.2900 | 23.4400 | -1.595% | 1,008,145 | +18.387% |
| 2026-03-09 | 23.1000 | 23.95 | 22.7000 | 23.8200 | +1.232% | 1,211,394 | +16.499% |
| 2026-03-06 | 23.6500 | 24.02 | 23.3600 | 23.5300 | -3.288% | 1,152,961 | +17.935% |
| 2026-03-05 | 23.9100 | 24.41 | 23.6500 | 24.3300 | +0.745% | 1,724,302 | +14.057% |
| 2026-03-04 | 24.4400 | 24.53 | 23.7900 | 24.1500 | -0.862% | 1,139,294 | +14.907% |
| 2026-03-03 | 23.1800 | 24.42 | 23.0800 | 24.3600 | +4.729% | 1,430,616 | +13.916% |
| 2026-03-02 | 23.5000 | 23.54 | 22.6900 | 23.2600 | -0.937% | 2,065,229 | +19.304% |
| 2026-02-27 | 23.3850 | 23.53 | 22.7800 | 23.4800 | -0.085% | 2,054,228 | +18.186% |
| 2026-02-26 | 25.1700 | 25.17 | 22.5750 | 23.5000 | -10.884% | 2,124,279 | +18.085% |
| 2026-02-25 | 26.5900 | 26.85 | 26.0500 | 26.3700 | -0.038% | 1,167,623 | +5.233% |
| 2026-02-24 | 26.3800 | 26.83 | 26.1800 | 26.3800 | +0.725% | 660,463 | +5.193% |
| 2026-02-23 | 26.5500 | 26.55 | 25.8413 | 26.1900 | -1.689% | 817,937 | +5.956% |
| 2026-02-20 | 26.8300 | 27.22 | 26.2700 | 26.6400 | -1.187% | 728,024 | +4.167% |
| 2026-02-19 | 26.5800 | 27.03 | 26.4050 | 26.9600 | +0.037% | 751,427 | +2.930% |
| 2026-02-18 | 26.6400 | 27.39 | 26.3854 | 26.9500 | +1.852% | 834,302 | +2.968% |
| 2026-02-17 | 26.0900 | 26.89 | 26.0101 | 26.4600 | +0.915% | 781,450 | +4.875% |
| 2026-02-13 | 25.4700 | 26.45 | 25.0100 | 26.2200 | +0.963% | 799,501 | +5.835% |
| 2026-02-12 | 27.7900 | 28.24 | 25.8550 | 25.9700 | -5.080% | 1,057,639 | +6.854% |
| 2026-02-11 | 27.6900 | 27.98 | 27.1400 | 27.3600 | +0.367% | 788,841 | +1.425% |
| 2026-02-10 | 26.9100 | 27.49 | 26.8500 | 27.2600 | +0.479% | 812,732 | +1.798% |
| 2026-02-09 | 27.0700 | 27.39 | 26.7100 | 27.1300 | +0.705% | 654,791 | +2.285% |
| 2026-02-06 | 26.7700 | 27.22 | 26.6300 | 26.9400 | +2.982% | 972,156 | +3.007% |
| 2026-02-05 | 26.3700 | 27.33 | 26.0200 | 26.1600 | -2.424% | 897,865 | +6.078% |
| 2026-02-04 | 26.7900 | 26.85 | 26.0000 | 26.8100 | +0.714% | 1,024,484 | +3.506% |
| 2026-02-03 | 26.6400 | 27.01 | 26.2600 | 26.6200 | +1.603% | 685,833 | +4.245% |
| 2026-02-02 | 25.8600 | 26.52 | 25.8219 | 26.2000 | +0.191% | 841,511 | +5.916% |
| 2026-01-30 | 25.6600 | 26.30 | 25.1700 | 26.1500 | +0.654% | 1,259,434 | +6.119% |
| 2026-01-29 | 26.8600 | 26.89 | 25.8100 | 25.9800 | -1.888% | 1,102,312 | +6.813% |
| 2026-01-28 | 26.9100 | 27.15 | 26.2700 | 26.4800 | -0.935% | 736,311 | +4.796% |
| 2026-01-27 | 27.5800 | 27.80 | 26.6800 | 26.7300 | -2.835% | 838,071 | +3.816% |
| 2026-01-26 | 28.4400 | 28.61 | 27.3801 | 27.5100 | -2.516% | 548,446 | +0.872% |
| 2026-01-23 | 28.9900 | 29.09 | 28.1400 | 28.2200 | -2.319% | 733,813 | -1.665% |
| 2026-01-22 | 28.5400 | 29.48 | 28.3050 | 28.8900 | +2.702% | 850,059 | -3.946% |
| 2026-01-21 | 28.6200 | 28.66 | 27.8700 | 28.1300 | -0.390% | 730,954 | -1.351% |
| 2026-01-20 | 28.4900 | 29.08 | 28.0900 | 28.2400 | -1.328% | 620,674 | -1.735% |
| 2026-01-16 | 29.0000 | 29.60 | 27.8600 | 28.6200 | -2.421% | 963,939 | -3.040% |
| 2026-01-15 | 28.2900 | 29.53 | 28.2900 | 29.3300 | +3.384% | 798,101 | -5.387% |
| 2026-01-14 | 28.1900 | 28.69 | 27.7750 | 28.3700 | +1.033% | 790,337 | -2.185% |
| 2026-01-13 | 27.7000 | 28.46 | 27.5900 | 28.0800 | +1.080% | 1,039,616 | -1.175% |
| 2026-01-12 | 28.8200 | 29.10 | 27.5400 | 27.7800 | -6.275% | 1,441,028 | -0.108% |
| 2026-01-09 | 29.3000 | 29.88 | 29.1500 | 29.6400 | +1.160% | 873,395 | -6.377% |
| 2026-01-08 | 28.5000 | 29.39 | 28.2200 | 29.3000 | +2.448% | 771,841 | -5.290% |
| 2026-01-07 | 28.1200 | 28.75 | 27.7800 | 28.6000 | +1.635% | 803,810 | -2.972% |
| 2026-01-06 | 27.7200 | 28.24 | 27.4000 | 28.1400 | +1.442% | 763,519 | -1.386% |
| 2026-01-05 | 27.4500 | 28.22 | 27.2500 | 27.7400 | +0.836% | 469,208 | +0.036% |
| 2026-01-02 | 27.5600 | 28.00 | 27.0500 | 27.5100 | -0.073% | 593,880 | +0.872% |
| 2025-12-31 | 27.8300 | 28.00 | 27.4700 | 27.5300 | -1.042% | 659,885 | +0.799% |
| 2025-12-30 | 28.2400 | 28.24 | 27.7900 | 27.8200 | -1.102% | 439,430 | -0.252% |
| 2025-12-29 | 28.0200 | 28.29 | 27.5300 | 28.1300 | +0.178% | 602,759 | -1.351% |
| 2025-12-26 | 27.9200 | 28.23 | 27.7100 | 28.0800 | +0.429% | 553,153 | -1.175% |
| 2025-12-24 | 27.7100 | 28.00 | 27.5100 | 27.9600 | +0.431% | 368,698 | -0.751% |
| 2025-12-23 | 27.9900 | 28.02 | 27.6000 | 27.8400 | -0.500% | 684,023 | -0.323% |
| 2025-12-22 | 28.3100 | 28.59 | 27.8350 | 27.9800 | -1.166% | 548,379 | -0.822% |
| 2025-12-19 | 27.6350 | 28.36 | 27.6350 | 28.3100 | +1.945% | 1,404,902 | -1.978% |
| 2025-12-18 | 27.9600 | 28.52 | 27.6500 | 27.7700 | +0.543% | 764,765 | -0.072% |
| 2025-12-17 | 27.5300 | 27.96 | 26.9193 | 27.6200 | -1.322% | 2,390,290 | +0.471% |
| 2025-12-16 | 27.7500 | 28.69 | 27.6900 | 27.9900 | -0.639% | 826,549 | -0.857% |
| 2025-12-15 | 28.2800 | 28.81 | 27.6300 | 28.1700 | -0.845% | 873,809 | -1.491% |
| 2025-12-12 | 29.6600 | 29.78 | 28.1000 | 28.4100 | -1.286% | 1,335,817 | -2.323% |
| 2025-12-11 | 29.5100 | 29.56 | 28.6150 | 28.7800 | +0.244% | 1,379,030 | -3.579% |
| 2025-12-10 | 28.9200 | 29.31 | 28.3200 | 28.7100 | -0.657% | 1,399,324 | -3.344% |
| 2025-12-09 | 28.2300 | 29.23 | 27.8900 | 28.9000 | +2.192% | 1,087,860 | -3.979% |
| 2025-12-08 | 28.6500 | 28.82 | 28.2700 | 28.2800 | -1.291% | 866,608 | -1.874% |
| 2025-12-05 | 28.0500 | 28.77 | 27.9014 | 28.6500 | +2.139% | 759,958 | -3.141% |
| 2025-12-04 | 27.3900 | 28.38 | 27.3000 | 28.0500 | +1.704% | 906,333 | -1.070% |
| 2025-12-03 | 27.4800 | 27.80 | 27.0200 | 27.5800 | +0.327% | 882,901 | +0.616% |
| 2025-12-02 | 27.6900 | 27.88 | 27.2200 | 27.4900 | +0.036% | 602,984 | +0.946% |
| 2025-12-01 | 27.8700 | 27.97 | 27.3800 | 27.4800 | -1.435% | 538,364 | +0.983% |
| 2025-11-28 | 27.9600 | 28.06 | 27.6800 | 27.8800 | +0.396% | 275,827 | -0.466% |
| 2025-11-26 | 27.0800 | 27.89 | 26.9200 | 27.7700 | +1.499% | 711,514 | -0.072% |
| 2025-11-25 | 26.7400 | 27.47 | 26.6100 | 27.3600 | +2.280% | 869,942 | +1.425% |
| 2025-11-24 | 26.3700 | 27.09 | 26.0637 | 26.7500 | +1.518% | 1,658,982 | +3.738% |
| 2025-11-21 | 25.3100 | 26.39 | 25.0400 | 26.3500 | +3.863% | 1,291,254 | +5.313% |
| 2025-11-20 | 26.3100 | 26.76 | 25.1869 | 25.3700 | -2.610% | 1,592,643 | +9.381% |
| 2025-11-19 | 26.0000 | 26.68 | 25.8050 | 26.0500 | +1.283% | 1,177,500 | +6.526% |
| 2025-11-18 | 25.4600 | 26.20 | 25.1000 | 25.7200 | +0.351% | 613,910 | +7.893% |
| 2025-11-17 | 25.3300 | 26.29 | 25.3300 | 25.6300 | +1.184% | 785,888 | +8.272% |
| 2025-11-14 | 24.9300 | 25.72 | 24.6000 | 25.3300 | -1.286% | 655,582 | +9.554% |
| 2025-11-13 | 26.1500 | 26.40 | 25.5300 | 25.6600 | -2.582% | 980,212 | +8.145% |
| 2025-11-12 | 25.7200 | 26.87 | 25.7000 | 26.3400 | +2.411% | 1,234,056 | +5.353% |
| 2025-11-11 | 25.4400 | 25.76 | 25.1900 | 25.7200 | +0.351% | 602,067 | +7.893% |
| 2025-11-10 | 25.0800 | 25.91 | 24.7800 | 25.6300 | +3.097% | 780,828 | +8.272% |
| 2025-11-07 | 24.8700 | 25.30 | 24.1550 | 24.8600 | +1.718% | 782,798 | +11.625% |
| 2025-11-06 | 25.0600 | 25.49 | 23.8400 | 24.4400 | -2.240% | 1,276,432 | +13.543% |
| 2025-11-05 | 24.4000 | 25.34 | 24.0100 | 25.0000 | +3.520% | 1,053,002 | +11.000% |
| 2025-11-04 | 23.2500 | 24.56 | 23.1501 | 24.1500 | +1.856% | 1,821,825 | +14.907% |
| 2025-11-03 | 24.0000 | 24.55 | 23.2550 | 23.7100 | +0.851% | 2,209,487 | +17.039% |
| 2025-10-31 | 25.5400 | 25.54 | 23.4100 | 23.5100 | -9.052% | 3,236,082 | +18.035% |
| 2025-10-30 | 23.4000 | 27.74 | 22.7200 | 25.8500 | +21.134% | 3,405,704 | +7.350% |
| 2025-10-29 | 21.5000 | 22.02 | 21.1800 | 21.3400 | -0.605% | 890,726 | +30.037% |
| 2025-10-28 | 21.2500 | 21.49 | 21.0000 | 21.4700 | +1.274% | 756,846 | +29.250% |
| 2025-10-27 | 22.1700 | 22.30 | 21.0800 | 21.2000 | -3.855% | 938,620 | +30.896% |
| 2025-10-24 | 21.8600 | 22.13 | 21.7400 | 22.0500 | +1.519% | 650,189 | +25.850% |
| 2025-10-23 | 21.2100 | 21.82 | 21.1100 | 21.7200 | +3.085% | 802,496 | +27.762% |
| 2025-10-22 | 20.9100 | 21.24 | 20.3800 | 21.0700 | +0.286% | 989,840 | +31.704% |
| 2025-10-21 | 22.0000 | 22.00 | 19.7000 | 21.0100 | -5.275% | 2,367,412 | +32.080% |
| 2025-10-20 | 24.1500 | 24.85 | 22.0182 | 22.1800 | -3.229% | 3,080,800 | +25.113% |
| 2025-10-17 | 22.4100 | 23.50 | 22.1800 | 22.9200 | +4.229% | 1,710,927 | +21.073% |
| 2025-10-16 | 22.6200 | 23.37 | 21.8400 | 21.9900 | -2.440% | 869,328 | +26.194% |
| 2025-10-15 | 22.3200 | 22.81 | 22.0900 | 22.5400 | +2.130% | 1,239,409 | +23.114% |
| 2025-10-14 | 21.7900 | 22.34 | 21.7100 | 22.0700 | -0.406% | 563,119 | +25.736% |
| 2025-10-13 | 21.6500 | 22.19 | 21.6300 | 22.1600 | +4.528% | 838,041 | +25.226% |
| 2025-10-10 | 21.6800 | 21.89 | 21.1350 | 21.2000 | -2.304% | 631,618 | +30.896% |
| 2025-10-09 | 22.3100 | 22.49 | 21.5400 | 21.7000 | -2.647% | 508,500 | +27.880% |
| 2025-10-08 | 22.4800 | 22.66 | 22.0700 | 22.2900 | +0.451% | 946,562 | +24.495% |
| 2025-10-07 | 22.9000 | 23.05 | 22.1100 | 22.1900 | -3.100% | 916,388 | +25.056% |
| 2025-10-06 | 22.4500 | 23.12 | 22.4500 | 22.9000 | +2.599% | 1,010,356 | +21.179% |
| 2025-10-03 | 21.9300 | 22.44 | 21.8100 | 22.3200 | +1.871% | 589,999 | +24.328% |
| 2025-10-02 | 21.9600 | 22.21 | 21.5900 | 21.9100 | -0.046% | 963,593 | +26.654% |
| 2025-10-01 | 22.1000 | 22.17 | 21.6500 | 21.9200 | -2.099% | 867,831 | +26.597% |
| 2025-09-30 | 21.6800 | 22.56 | 21.6150 | 22.3900 | +4.724% | 1,324,252 | +23.939% |
| 2025-09-29 | 21.4700 | 21.58 | 21.1400 | 21.3800 | -0.466% | 701,313 | +29.794% |
| 2025-09-26 | 21.3100 | 21.76 | 21.2500 | 21.4800 | +0.798% | 806,619 | +29.190% |
| 2025-09-25 | 21.9200 | 21.92 | 21.2300 | 21.3100 | -3.400% | 1,120,578 | +30.221% |
| 2025-09-24 | 22.5000 | 22.68 | 22.0500 | 22.0600 | -1.165% | 1,089,587 | +25.793% |
| 2025-09-23 | 21.9300 | 22.72 | 21.9300 | 22.3200 | +1.686% | 1,156,028 | +24.328% |
| 2025-09-22 | 21.8700 | 22.11 | 21.7200 | 21.9500 | +0.274% | 708,263 | +26.424% |
| 2025-09-19 | 22.1300 | 22.25 | 21.5650 | 21.8900 | -0.681% | 2,347,228 | +26.770% |
| 2025-09-18 | 21.6500 | 22.07 | 21.4979 | 22.0400 | +2.084% | 753,492 | +25.907% |
| 2025-09-17 | 21.6200 | 21.97 | 21.3500 | 21.5900 | +0.139% | 938,071 | +28.532% |
| 2025-09-16 | 22.2500 | 22.25 | 20.8900 | 21.5600 | -3.836% | 1,067,507 | +28.711% |
| 2025-09-15 | 22.3000 | 22.65 | 22.1501 | 22.4200 | +0.719% | 888,030 | +23.773% |
| 2025-09-12 | 22.1800 | 22.34 | 22.0750 | 22.2600 | +0.270% | 748,413 | +24.663% |
| 2025-09-11 | 22.1600 | 22.57 | 22.0100 | 22.2000 | +0.817% | 1,309,130 | +25.000% |
| 2025-09-10 | 22.3100 | 22.74 | 22.0000 | 22.0200 | -0.811% | 1,068,399 | +26.022% |
| 2025-09-09 | 22.7200 | 22.80 | 21.8250 | 22.2000 | -3.394% | 1,079,812 | +25.000% |
| 2025-09-08 | 22.4200 | 23.07 | 22.2538 | 22.9800 | +2.727% | 1,539,200 | +20.757% |
| 2025-09-05 | 22.0700 | 22.50 | 21.8000 | 22.3700 | +0.404% | 1,562,134 | +24.050% |
| 2025-09-04 | 23.2900 | 23.79 | 21.9600 | 22.2800 | +1.227% | 2,113,899 | +24.551% |
| 2025-09-03 | 22.5700 | 22.74 | 21.7000 | 22.0100 | -2.265% | 1,597,008 | +26.079% |
| 2025-09-02 | 21.9500 | 22.52 | 21.7800 | 22.5200 | +0.581% | 1,428,775 | +23.224% |
| 2025-08-29 | 22.0900 | 22.50 | 21.8800 | 22.3900 | +1.680% | 1,303,950 | +23.939% |
| 2025-08-28 | 21.7600 | 22.06 | 21.5000 | 22.0200 | +1.009% | 2,278,980 | +26.022% |
| 2025-08-27 | 21.3200 | 21.80 | 21.2800 | 21.8000 | +1.254% | 1,241,921 | +27.294% |
| 2025-08-26 | 21.3600 | 21.93 | 21.3450 | 21.5300 | +1.509% | 2,362,206 | +28.890% |
| 2025-08-25 | 19.9200 | 21.21 | 19.8020 | 21.2100 | +8.881% | 2,347,098 | +30.835% |
| 2025-08-22 | 18.8100 | 19.64 | 18.6800 | 19.4800 | +4.227% | 1,291,755 | +42.454% |
| 2025-08-21 | 18.4200 | 18.72 | 18.4100 | 18.6900 | +1.466% | 820,222 | +48.475% |
| 2025-08-20 | 18.5200 | 18.71 | 18.0400 | 18.4200 | -0.594% | 898,558 | +50.651% |
| 2025-08-19 | 18.5900 | 18.77 | 18.3700 | 18.5300 | -0.643% | 923,986 | +49.757% |
| 2025-08-18 | 18.5800 | 18.75 | 18.4550 | 18.6500 | +0.485% | 909,384 | +48.794% |
| 2025-08-15 | 18.5000 | 18.74 | 18.2500 | 18.5600 | +0.216% | 1,180,333 | +49.515% |
| 2025-08-14 | 18.5100 | 18.69 | 18.3250 | 18.5200 | +0.054% | 1,391,338 | +49.838% |
| 2025-08-13 | 18.1000 | 18.52 | 17.7400 | 18.5100 | +2.265% | 1,332,836 | +49.919% |
| 2025-08-12 | 17.8200 | 18.24 | 17.6744 | 18.1000 | +1.628% | 1,625,626 | +53.315% |
| 2025-08-11 | 17.9500 | 18.27 | 17.6016 | 17.8100 | -1.056% | 1,239,250 | +55.811% |
| 2025-08-08 | 16.9600 | 18.13 | 16.9600 | 18.0000 | +6.762% | 1,970,224 | +54.167% |
| 2025-08-07 | 16.6100 | 17.32 | 16.0000 | 16.8600 | +6.574% | 1,453,140 | +64.591% |
| 2025-08-06 | 16.0100 | 16.02 | 15.6850 | 15.8200 | -0.877% | 1,272,109 | +75.411% |
| 2025-08-05 | 15.9800 | 16.06 | 15.7900 | 15.9600 | +1.141% | 752,465 | +73.872% |
| 2025-08-04 | 15.7300 | 15.87 | 15.6200 | 15.7800 | +0.895% | 606,859 | +75.856% |
| 2025-08-01 | 15.7600 | 15.82 | 15.4300 | 15.6400 | -3.038% | 1,103,314 | +77.430% |
| 2025-07-31 | 15.9900 | 16.27 | 15.7500 | 16.1300 | +0.812% | 901,839 | +72.040% |
| 2025-07-30 | 16.3600 | 16.50 | 15.9600 | 16.0000 | -1.780% | 790,966 | +73.438% |
| 2025-07-29 | 16.7500 | 16.75 | 16.1300 | 16.2900 | -1.452% | 1,292,085 | +70.350% |
| 2025-07-28 | 16.8600 | 16.91 | 16.4250 | 16.5300 | -1.957% | 643,420 | +67.877% |
| 2025-07-25 | 16.8900 | 16.91 | 16.6001 | 16.8600 | +0.417% | 624,365 | +64.591% |
| 2025-07-24 | 16.7800 | 17.01 | 16.6500 | 16.7900 | -1.119% | 904,556 | +65.277% |
| 2025-07-23 | 16.9300 | 17.01 | 16.6900 | 16.9800 | +1.132% | 852,673 | +63.428% |
| 2025-07-22 | 17.1800 | 17.27 | 16.5100 | 16.7900 | -2.497% | 1,465,957 | +65.277% |
| 2025-07-21 | 17.3100 | 17.40 | 17.0700 | 17.2200 | +0.938% | 851,877 | +61.150% |
| 2025-07-18 | 17.1700 | 17.24 | 17.0000 | 17.0600 | -0.117% | 1,221,696 | +62.661% |
| 2025-07-17 | 16.6800 | 17.14 | 16.6300 | 17.0800 | +2.398% | 1,149,525 | +62.471% |
| 2025-07-16 | 16.2700 | 16.81 | 16.1000 | 16.6800 | +2.394% | 1,315,380 | +66.367% |
| 2025-07-15 | 16.8100 | 16.81 | 16.2050 | 16.2900 | -2.455% | 1,536,365 | +70.350% |
| 2025-07-14 | 16.0800 | 16.71 | 16.0800 | 16.7000 | +2.959% | 995,035 | +66.168% |
| 2025-07-11 | 16.2900 | 16.32 | 15.9100 | 16.2200 | -0.491% | 923,696 | +71.085% |
| 2025-07-10 | 16.0000 | 16.33 | 15.9000 | 16.3000 | +2.451% | 1,599,505 | +70.245% |
| 2025-07-09 | 15.6600 | 15.92 | 15.3650 | 15.9100 | +4.123% | 1,283,444 | +74.419% |
| 2025-07-08 | 15.3900 | 15.44 | 15.0000 | 15.2800 | -0.065% | 1,487,734 | +81.610% |
| 2025-07-07 | 15.3000 | 15.67 | 15.1000 | 15.2900 | -0.650% | 1,291,134 | +81.491% |
| 2025-07-03 | 15.2600 | 15.46 | 15.1100 | 15.3900 | +0.786% | 990,152 | +80.312% |
| 2025-07-02 | 14.5700 | 15.33 | 14.3900 | 15.2700 | +8.529% | 2,045,151 | +81.729% |
| 2025-07-01 | 13.8000 | 14.24 | 13.7850 | 14.0700 | +1.078% | 1,105,775 | +97.228% |
| 2025-06-30 | 14.1800 | 14.30 | 13.8700 | 13.9200 | -0.429% | 1,447,327 | +99.353% |
| 2025-06-27 | 13.8700 | 14.02 | 13.7401 | 13.9800 | +0.287% | 2,131,286 | +98.498% |
| 2025-06-26 | 13.7700 | 14.09 | 13.7700 | 13.9400 | +1.456% | 1,016,167 | +99.067% |
| 2025-06-25 | 13.7900 | 13.85 | 13.5500 | 13.7400 | -0.794% | 715,644 | +101.965% |
| 2025-06-24 | 13.7600 | 14.03 | 13.6300 | 13.8500 | +0.654% | 906,029 | +100.361% |
| 2025-06-23 | 13.3000 | 13.80 | 13.1900 | 13.7600 | +3.614% | 752,467 | +101.672% |
| 2025-06-20 | 13.3100 | 13.50 | 13.1600 | 13.2800 | +0.302% | 2,714,936 | +108.961% |
| 2025-06-18 | 13.0900 | 13.36 | 13.0600 | 13.2400 | +0.838% | 787,857 | +109.592% |
| 2025-06-17 | 13.2500 | 13.40 | 13.1200 | 13.1300 | -0.906% | 699,366 | +111.348% |
| 2025-06-16 | 13.2000 | 13.41 | 13.0450 | 13.2500 | +0.760% | 1,066,434 | +109.434% |
| 2025-06-13 | 13.3800 | 13.52 | 13.0700 | 13.1500 | -2.085% | 626,758 | +111.027% |
| 2025-06-12 | 13.3500 | 13.69 | 13.1900 | 13.4300 | -1.467% | 842,187 | +106.627% |
| 2025-06-11 | 13.3400 | 13.78 | 13.3000 | 13.6300 | +2.481% | 1,222,195 | +103.595% |
| 2025-06-10 | 13.0700 | 13.34 | 13.0700 | 13.3000 | +2.229% | 753,593 | +108.647% |
| 2025-06-09 | 12.9000 | 13.13 | 12.7700 | 13.0100 | +1.641% | 1,161,501 | +113.297% |
| 2025-06-06 | 12.8200 | 12.88 | 12.6900 | 12.8000 | +1.186% | 809,955 | +116.797% |
| 2025-06-05 | 12.2900 | 12.71 | 12.2600 | 12.6500 | +3.265% | 838,179 | +119.368% |
| 2025-06-04 | 12.3100 | 12.48 | 12.2000 | 12.2500 | -1.210% | 1,021,604 | +126.531% |
| 2025-06-03 | 12.2100 | 12.53 | 12.1700 | 12.4000 | +2.226% | 1,015,908 | +123.790% |
| 2025-06-02 | 12.0800 | 12.23 | 12.0000 | 12.1300 | +0.497% | 908,924 | +128.772% |
| 2025-05-30 | 12.1400 | 12.26 | 11.8400 | 12.0700 | -0.577% | 1,804,214 | +129.909% |
| 2025-05-29 | 12.0100 | 12.26 | 11.9700 | 12.1400 | +1.420% | 1,099,112 | +128.583% |
| 2025-05-28 | 11.9700 | 12.06 | 11.8500 | 11.9700 | +0.167% | 987,622 | +131.830% |
| 2025-05-27 | 11.8100 | 11.98 | 11.7500 | 11.9500 | +1.876% | 809,893 | +132.218% |
| 2025-05-23 | 11.5800 | 11.82 | 11.5800 | 11.7300 | -0.509% | 886,450 | +136.573% |
| 2025-05-22 | 11.6400 | 11.86 | 11.6100 | 11.7900 | +0.769% | 792,980 | +135.369% |
| 2025-05-21 | 11.6400 | 11.78 | 11.5450 | 11.7000 | -1.099% | 976,867 | +137.179% |
| 2025-05-20 | 11.8500 | 11.92 | 11.7950 | 11.8300 | +0.085% | 804,132 | +134.573% |
| 2025-05-19 | 11.7600 | 11.91 | 11.7000 | 11.8200 | -0.589% | 1,003,869 | +134.772% |
| 2025-05-16 | 11.8700 | 11.96 | 11.5700 | 11.8900 | -0.668% | 1,303,964 | +133.389% |
| 2025-05-15 | 11.8100 | 12.02 | 11.7100 | 11.9700 | +1.527% | 1,139,788 | +131.830% |
| 2025-05-14 | 11.9800 | 12.09 | 11.7800 | 11.7900 | -3.122% | 1,007,665 | +135.369% |
| 2025-05-13 | 12.0000 | 12.28 | 11.9700 | 12.1700 | +2.961% | 1,112,312 | +128.020% |
| 2025-05-12 | 12.0600 | 12.11 | 11.6100 | 11.8200 | +1.721% | 901,950 | +134.772% |
| 2025-05-09 | 11.6200 | 11.89 | 11.4950 | 11.6200 | -1.274% | 1,243,168 | +138.812% |
| 2025-05-08 | 11.0100 | 11.88 | 10.5700 | 11.7700 | +14.829% | 1,575,912 | +135.769% |
| 2025-05-07 | 10.5100 | 10.65 | 10.2300 | 10.2500 | -2.567% | 840,979 | +170.732% |
| 2025-05-06 | 10.5200 | 10.66 | 10.4300 | 10.5200 | -1.128% | 565,470 | +163.783% |
| 2025-05-05 | 10.4900 | 10.68 | 10.2500 | 10.6400 | +1.237% | 1,190,740 | +160.808% |
| 2025-05-02 | 10.3900 | 10.62 | 10.2300 | 10.5100 | +2.838% | 972,169 | +164.034% |
| 2025-05-01 | 10.1800 | 10.33 | 10.0200 | 10.2200 | +0.888% | 704,350 | +171.526% |
| 2025-04-30 | 10.1500 | 10.15 | 9.9800 | 10.1300 | -1.074% | 772,644 | +173.939% |
| 2025-04-29 | 10.1400 | 10.28 | 10.1050 | 10.2400 | +0.787% | 646,893 | +170.996% |
| 2025-04-28 | 10.1900 | 10.34 | 10.0500 | 10.1600 | -0.392% | 612,048 | +173.130% |
| 2025-04-25 | 10.1100 | 10.27 | 9.9900 | 10.2000 | -0.488% | 560,254 | +172.059% |
| 2025-04-24 | 10.2500 | 10.37 | 10.0700 | 10.2500 | +1.085% | 1,319,462 | +170.732% |
| 2025-04-23 | 10.1900 | 10.30 | 9.9800 | 10.1400 | +1.910% | 1,035,039 | +173.669% |
| 2025-04-22 | 9.8200 | 10.07 | 9.7501 | 9.9500 | 0.000% | 1,023,227 | +178.894% |