Dark

PRIV
State Street IG Public & Private Credit ETF
stock NYSE ETF

At Close

Aug 6, 2026 11:53:43 AM EDT

24.77USD-0.161%(-0.04)799,405

24.71Bid 24.76Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

24.80USD+0.101%(+0.03)2

Overview HistoricalDark Pool PrintsShortsTrends

PRIV Volume Aug 10, 2026 1:55:30 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	99.84	798,060	93.00
NYSE Arca	0.10	782	3.70
NYSE	0.05	407	0.10
Nasdaq GSM	0.01	100	0.77
Cboe EDGX	0.00	25	0.54
Cboe BZX	0.00	0	0.94
IEX	0.00	0	0.51
Cboe BYX	0.00	0	0.15
Nasdaq BX	0.00	0	0.15
Cboe EDGA	0.00	0	0.06
NYSE National	0.00	0	0.04
MEMX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRIV Nutrition Facts

28.15 servings per container

Serving size

28.39K

Calories

799.37K

% Day

% Avg

Off Exchange¹ 798K

99.84%

93.00%

NYSE Arca 782

0.10%

3.70%

NYSE 407

0.05%

0.10%

Nasdaq GSM 100

0.01%

0.77%

Cboe EDGX 25

0.00%

0.54%

Cboe BZX 0

0.00%

0.94%

IEX 0

0.00%

0.51%

Cboe BYX 0

0.00%

0.15%

Nasdaq BX 0

0.00%

0.15%

Cboe EDGA 0

0.00%

0.06%

NYSE National 0

0.00%

0.04%

MEMX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRIV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 798,060, which is 99.84% of today's total volume.
Today's Lit volume is 1,314, which is 0.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 93.00%.
The average Lit volume has been 7.00%.

PRIV Volume by Exchange

Off Exchange

NYSE Arca

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

24X National

MEMX

Nasdaq BX