Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRIV
State Street IG Public & Private Credit ETF
stock NYSE ETF

At Close
Aug 6, 2026 11:53:43 AM EDT
24.77USD-0.161%(-0.04)799,405
24.71Bid   24.76Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
24.80USD+0.101%(+0.03)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.790024.795024.771024.7950+0.141%5,9690.000%
2026-08-06		24.770024.809924.750024.7600-0.202%9,976+0.141%
2026-08-05		24.800024.830024.800024.8100-0.060%10,948-0.060%
2026-08-04		24.752124.825024.752124.8250+0.526%16,434-0.121%
2026-08-03		24.690024.700024.681024.6950-0.303%10,409+0.405%
2026-07-31		24.745024.770024.721824.7700-0.222%8,823+0.101%
2026-07-30		24.812024.825024.782024.8250+0.040%6,763-0.121%
2026-07-29		24.850124.850124.810024.8150-0.281%6,932-0.081%
2026-07-28		24.869924.909924.850124.8850+0.182%13,092-0.362%
2026-07-27		24.825024.865024.800024.8399+0.181%21,064-0.181%
2026-07-24		24.790024.815024.790024.7950+0.008%13,9470.000%
2026-07-23		24.760024.840024.740124.7931-0.269%204,255+0.008%
2026-07-22		24.880024.880024.850024.86000.000%11,489-0.261%
2026-07-21		24.840024.870024.840024.8600-0.281%5,335-0.261%
2026-07-20		24.940024.940024.900024.9300-0.240%29,660-0.542%
2026-07-17		24.980024.990024.950124.9900+0.120%5,725-0.780%
2026-07-16		24.939924.970024.920124.9600-0.060%11,737-0.661%
2026-07-15		24.921724.980024.920024.9750+0.261%12,664-0.721%
2026-07-14		24.880024.910024.860024.9100+0.241%41,527-0.462%
2026-07-13		24.880024.885024.830024.8500-0.401%12,847-0.221%
2026-07-10		24.980024.980024.935024.9500-0.260%208,358-0.621%
2026-07-09		24.975025.025024.975025.0150+0.140%10,804-0.879%
2026-07-08		24.950024.980024.930024.9800-0.200%20,623-0.741%
2026-07-07		25.070025.070025.010025.0300-0.398%13,664-0.939%
2026-07-06		25.020025.140025.020025.1300+0.359%33,746-1.333%
2026-07-02		25.010025.049925.010025.0400+0.080%22,876-0.978%
2026-07-01		24.990025.110024.990025.0200-0.616%19,068-0.899%
2026-06-30		25.210025.249925.170125.1750-0.376%14,027-1.509%
2026-06-29		25.220125.270025.220125.2700+0.278%6,900-1.880%
2026-06-26		25.160025.270025.160025.2000+0.020%42,089-1.607%
2026-06-25		25.290025.300025.190025.1950-0.160%119,109-1.588%
2026-06-24		25.210025.240025.210025.2354+0.439%14,120-1.745%
2026-06-23		25.130025.163525.120025.1250+0.177%10,823-1.313%
2026-06-22		25.200025.200025.065025.0806-0.519%8,135-1.139%
2026-06-18		25.235025.240025.210025.2115+0.275%49,531-1.652%
2026-06-17		25.216425.218525.110025.1424-0.205%6,408-1.382%
2026-06-16		25.150025.220025.120025.1941+0.159%8,813-1.584%
2026-06-15		25.130025.218825.110025.1542+0.138%12,661-1.428%
2026-06-12		25.060025.168525.060025.1195-0.082%3,627-1.292%
2026-06-11		25.030025.190024.980125.1400+0.419%6,404-1.372%
2026-06-10		25.020025.080025.020025.0350-0.040%3,364-0.959%
2026-06-09		25.070025.070024.997225.0449+0.146%4,183-0.998%
2026-06-08		24.970225.020024.960025.0084-0.033%21,637-0.853%
2026-06-05		25.040025.040024.974625.0167-0.366%3,505-0.886%
2026-06-04		25.180025.180025.068025.1085+0.074%22,971-1.249%
2026-06-03		25.120025.130025.040225.0900-0.256%5,744-1.176%
2026-06-02		25.150025.154425.120025.1544+0.119%4,160-1.429%
2026-06-01		25.090025.139925.040125.1244-0.341%20,920-1.311%
2026-05-29		25.290025.290025.170725.2103+0.209%6,765-1.647%
2026-05-28		25.110125.200025.110125.1576+0.138%4,054-1.441%
2026-05-27		25.155025.179925.080025.1230-0.141%27,315-1.306%
2026-05-26		25.070025.180025.070025.1584+0.599%9,967-1.444%
2026-05-22		24.990025.028924.940025.0087+0.018%18,948-0.855%
2026-05-21		24.990025.050024.900025.0043-0.003%69,307-0.837%
2026-05-20		24.970025.005024.906625.0050+0.476%175,420-0.840%
2026-05-19		24.885024.930024.840024.8866-0.434%66,746-0.368%
2026-05-18		25.100025.100024.990024.9950-0.075%10,273-0.800%
2026-05-15		25.000025.068424.950125.0138-0.462%10,294-0.875%
2026-05-14		25.140025.220025.119625.1300-0.218%14,109-1.333%
2026-05-13		25.160025.185025.096725.1850+0.053%14,634-1.549%
2026-05-12		25.200025.220025.130125.1717-0.251%14,271-1.497%
2026-05-11		25.280025.300025.171925.2350-0.185%10,055-1.744%
2026-05-08		25.290025.329925.240025.2817+0.364%802,487-1.925%
2026-05-07		25.310025.310025.170025.1900-0.287%7,354-1.568%
2026-05-06		25.270025.300025.170825.2625-0.069%6,427-1.851%
2026-05-05		25.120025.279925.120025.2799+0.518%15,448-1.918%
2026-05-04		25.200025.200025.030025.1496-0.398%8,205-1.410%
2026-05-01		25.130025.250025.121025.2500-0.158%12,995-1.802%
2026-04-30		25.220025.310025.200025.2900+0.066%10,032-1.957%
2026-04-29		25.300025.310025.260025.2732-0.205%5,494-1.892%
2026-04-28		25.344925.350025.270025.3250+0.007%4,479-2.093%
2026-04-27		25.310025.400025.270025.3233-0.184%10,739-2.086%
2026-04-24		25.400025.410725.365025.3700-0.079%2,534-2.266%
2026-04-23		25.370025.390025.370025.3900+0.039%4,296-2.343%
2026-04-22		25.450025.450025.340025.3800+0.131%6,702-2.305%
2026-04-21		25.440025.440025.310125.3468-0.385%4,899-2.177%
2026-04-20		25.390025.470025.350025.4447+0.084%13,829-2.553%
2026-04-17		25.390025.490025.370025.4233+0.354%8,556-2.471%
2026-04-16		25.301425.410025.270025.3335-0.117%70,956-2.126%
2026-04-15		25.420025.420025.310125.3633-0.165%5,734-2.241%
2026-04-14		25.390025.448325.320025.4053+0.535%6,070-2.402%
2026-04-13		25.280025.370025.110025.2700-0.067%7,350-1.880%
2026-04-10		25.260025.330025.260025.2869-0.012%9,834-1.945%
2026-04-09		25.339925.370025.230025.2900-0.118%18,170-1.957%
2026-04-08		25.350025.410025.300025.3200+0.436%20,128-2.073%
2026-04-07		25.206225.300025.130125.2100+0.199%6,737-1.646%
2026-04-06		25.300025.300025.140025.1600-0.159%11,681-1.451%
2026-04-02		25.060025.290025.060025.2000+0.119%4,697-1.607%
2026-04-01		25.098825.180025.098825.1700-0.221%9,198-1.490%
2026-03-31		25.150025.280025.150025.2258+0.313%7,437-1.708%
2026-03-30		25.190025.190025.100125.1470+0.488%7,976-1.400%
2026-03-27		25.050025.050025.015025.0250-0.108%3,670-0.919%
2026-03-26		25.090025.169525.030625.0520-0.429%4,630-1.026%
2026-03-25		25.200025.209925.154425.1600+0.223%22,010-1.451%
2026-03-24		25.080025.120025.080025.1040-0.322%7,210-1.231%
2026-03-23		25.130025.189925.101025.1850+0.200%4,259-1.549%
2026-03-20		25.199525.199525.130025.1347-0.575%4,942-1.352%
2026-03-19		25.225025.310025.210025.2800+0.119%14,445-1.919%
2026-03-18		25.339925.339925.250025.2500-0.336%8,879-1.802%
2026-03-17		25.362025.362025.330025.3350+0.198%6,854-2.131%
2026-03-16		25.270025.318025.260025.2850+0.397%10,469-1.938%
2026-03-13		25.260025.300025.150125.1850-0.235%22,674-1.549%
2026-03-12		25.210025.244325.150025.2443-0.495%19,812-1.780%
2026-03-11		25.430025.430025.210025.3700-0.393%268,303-2.266%
2026-03-10		25.530025.565025.470025.4700-0.372%16,021-2.650%
2026-03-09		25.450225.599225.450225.5650+0.255%34,033-3.012%
2026-03-06		25.440025.547725.430025.5000-0.118%11,362-2.765%
2026-03-05		25.480025.540025.480025.5300-0.234%10,936-2.879%
2026-03-04		25.585025.600025.570025.59000.000%35,525-3.107%
2026-03-03		25.500025.620025.500025.5900-0.078%10,185-3.107%
2026-03-02		25.590025.630025.583725.6100-0.582%22,268-3.182%
2026-02-27		25.790025.790025.740025.7600+0.078%14,587-3.746%
2026-02-26		25.700025.765025.620025.7400-0.017%82,673-3.671%
2026-02-25		25.710025.750025.710025.7445+0.173%17,297-3.688%
2026-02-24		25.750025.790025.630025.7000-0.214%82,814-3.521%
2026-02-23		25.720025.765025.720025.7550+0.156%5,179-3.727%
2026-02-20		25.715025.720025.680025.7150+0.019%20,439-3.578%
2026-02-19		25.690025.710025.680025.7100-0.019%10,897-3.559%
2026-02-18		25.710025.750025.710025.7150-0.078%32,383-3.578%
2026-02-17		25.720125.740025.720125.7350+0.156%17,337-3.653%
2026-02-13		25.710025.730025.690025.6950+0.327%8,201-3.503%
2026-02-12		25.600025.645025.595025.6112+0.274%37,162-3.187%
2026-02-11		25.540025.575025.500025.5412-0.210%101,347-2.922%
2026-02-10		25.600125.610025.580025.5950+0.373%12,465-3.126%
2026-02-09		25.490025.515025.490025.5000+0.078%5,904-2.765%
2026-02-06		25.520025.520025.470025.4800-0.313%6,949,352-2.688%
2026-02-05		25.450025.680025.450025.5600+0.610%263,029-2.993%
2026-02-04		25.410025.455025.390225.4050+0.079%11,632-2.401%
2026-02-03		25.390025.399225.350025.3850-0.098%14,103-2.324%
2026-02-02		25.380025.419325.350025.4100-0.255%15,758,265-2.420%
2026-01-30		25.470025.529925.465025.47500.000%12,702-2.669%
2026-01-29		25.450025.489925.441225.4750+0.059%3,357-2.669%
2026-01-28		25.455025.465025.425025.4600-0.020%6,376-2.612%
2026-01-27		25.510025.510025.460025.4650-0.043%8,344-2.631%
2026-01-26		25.440025.510025.440025.4760+0.142%6,643-2.673%
2026-01-23		25.440025.450025.380125.4400+0.082%9,240-2.535%
2026-01-22		25.419925.430025.410125.4192-0.023%4,125-2.456%
2026-01-21		25.380125.429925.380125.4250+0.296%10,164-2.478%
2026-01-20		25.400025.400025.350025.3500-0.354%15,154-2.189%
2026-01-16		25.465025.490025.430025.4400-0.178%10,235-2.535%
2026-01-15		25.510025.510025.480525.4853-0.077%4,787-2.709%
2026-01-14		25.490025.517425.480025.5050+0.133%6,639-2.784%
2026-01-13		25.440025.480025.440025.4710+0.043%7,466-2.654%
2026-01-12		25.470025.470025.440025.4600-0.042%8,036-2.612%
2026-01-09		25.460025.480025.460025.4706+0.042%43,579-2.652%
2026-01-08		25.460025.481225.430025.4600-0.098%36,085-2.612%
2026-01-07		25.479025.500025.446225.4850+0.136%315,926-2.707%
2026-01-06		25.440025.450325.401925.4503+0.060%9,373-2.575%
2026-01-05		25.430025.439925.394125.4350+0.197%9,443-2.516%
2026-01-02		25.410025.410025.370025.3850-0.118%35,879-2.324%
2025-12-31		25.430025.454525.410125.4149-0.187%3,569-2.439%
2025-12-30		25.445025.479925.445025.4625-0.049%4,602-2.622%
2025-12-29		25.465025.479925.450625.4750+0.098%3,903-2.669%
2025-12-26		25.450025.460025.427325.4500+0.039%4,326-2.574%
2025-12-24		25.389925.440025.380025.4400+0.256%10,187-2.535%
2025-12-23		25.330025.380025.329925.37500.000%7,259-2.286%
2025-12-22		25.410025.410025.360125.3750-0.079%11,804-2.286%
2025-12-19		25.420225.425025.395025.3950-0.059%5,275-2.363%
2025-12-18		25.430025.430025.390125.4100-0.255%8,277-2.420%
2025-12-17		25.460025.479925.460025.4750+0.024%5,365-2.669%
2025-12-16		25.390025.470025.390025.4690+0.114%10,159-2.646%
2025-12-15		25.410025.465025.410025.4400+0.138%9,109-2.535%
2025-12-12		25.380025.420025.380025.4050-0.294%76,761-2.401%
2025-12-11		25.490025.505825.470025.4800+0.020%7,081-2.688%
2025-12-10		25.380025.499925.380025.4750+0.355%10,829-2.669%
2025-12-09		25.420025.435825.360425.3850-0.177%410,413-2.324%
2025-12-08		25.440025.440025.380025.4300-0.059%54,394-2.497%
2025-12-05		25.489825.489825.430125.4450-0.157%10,850-2.555%
2025-12-04		25.540025.540025.480025.4851-0.192%26,515-2.708%
2025-12-03		25.526525.550025.520125.5341+0.173%4,954-2.895%
2025-12-02		25.465525.499925.460125.4900+0.137%5,334-2.727%
2025-12-01		25.470025.480025.450025.4550-0.876%10,025-2.593%
2025-11-28		25.690025.690025.640025.6800+0.019%7,113-3.446%
2025-11-26		25.631025.676525.620025.6750+0.078%99,621-3.427%
2025-11-25		25.625025.671025.620025.6550+0.274%10,957-3.352%
2025-11-24		25.579725.585025.540025.5850+0.237%56,025-3.088%
2025-11-21		25.510025.540025.490025.5244+0.292%42,232-2.858%
2025-11-20		25.400025.469925.400025.4500+0.039%173,396-2.574%
2025-11-19		25.490025.490025.410025.4400-0.079%59,825-2.535%
2025-11-18		25.475025.480025.440025.4600+0.045%12,094-2.612%
2025-11-17		25.400025.500025.400025.4486+0.075%21,817-2.568%
2025-11-14		25.440025.490025.419625.4295-0.120%6,903-2.495%
2025-11-13		25.460025.549925.448425.4600-0.194%247,457-2.612%
2025-11-12		25.490025.529025.489925.5095-0.022%8,560-2.801%
2025-11-11		25.490025.519725.470025.5150+0.216%577,701-2.822%
2025-11-10		25.480025.490125.440025.4600-0.118%2,984,460-2.612%
2025-11-07		25.473025.520025.470025.49000.000%20,425-2.727%
2025-11-06		25.470025.510025.470025.4900+0.271%26,875-2.727%
2025-11-05		25.440025.459925.400025.4212-0.239%27,171-2.463%
2025-11-04		25.480225.520025.480025.4821+0.067%26,067-2.696%
2025-11-03		25.460025.479025.460025.4650-0.459%15,172-2.631%
2025-10-31		25.610025.630025.562425.5824-0.010%303,506-3.078%
2025-10-30		25.570025.630025.565025.5850-0.176%51,059-3.088%
2025-10-29		25.750025.750025.621125.6300-0.505%15,820-3.258%
2025-10-28		25.751025.780025.710025.7600+0.019%1,250,312-3.746%
2025-10-27		25.700125.775025.700025.7550+0.019%11,129-3.727%
2025-10-24		25.750025.769925.702025.7501+0.156%134,557-3.709%
2025-10-23		25.719925.740025.700125.7101-0.077%526,216-3.559%
2025-10-22		25.700025.740025.690125.7300+0.103%31,041-3.634%
2025-10-21		25.720025.760025.700025.7035+0.014%26,362-3.535%
2025-10-20		25.740025.740025.620025.70000.000%11,140-3.521%
2025-10-17		25.630025.700025.630025.7000-0.018%117,291-3.521%
2025-10-16		25.600025.769925.600025.7046+0.174%12,953-3.539%
2025-10-15		25.631425.660025.590025.6600+0.301%37,887-3.371%
2025-10-14		25.560025.600025.530825.5830+0.131%11,446-3.080%
2025-10-13		25.539725.550025.510025.5496+0.077%15,585-2.953%
2025-10-10		25.570025.570025.450025.5300+0.275%36,816-2.879%
2025-10-09		25.450025.470025.430125.4600-0.098%14,393-2.612%
2025-10-08		25.500025.519925.470025.4850-0.020%20,895-2.707%
2025-10-07		25.460025.510025.440025.4900+0.118%16,644-2.727%
2025-10-06		25.470025.499925.430625.4600-0.138%23,831-2.612%
2025-10-03		25.509825.540025.470025.4951-0.006%33,648-2.746%
2025-10-02		25.450025.496725.446225.4967+0.262%13,395-2.752%
2025-10-01		25.480725.480725.389025.4300-0.314%25,894-2.497%
2025-09-30		25.510025.530025.490025.51000.000%68,869-2.803%
2025-09-29		25.470025.510025.470025.5100+0.394%45,919-2.803%
2025-09-26		25.410025.430025.370025.4100+0.079%37,905-2.420%
2025-09-25		25.410025.410025.320725.3900-0.197%64,904-2.343%
2025-09-24		25.480025.480025.410025.4400-0.079%24,863-2.535%
2025-09-23		25.450025.508425.430025.4600+0.118%28,687-2.612%
2025-09-22		25.492325.500025.420025.4300-0.255%19,309-2.497%
2025-09-19		25.540025.540025.430025.4950-0.137%35,008-2.746%
2025-09-18		25.510025.530025.440025.5300-0.156%28,417-2.879%
2025-09-17		25.640025.670025.560025.5700-0.234%23,490-3.031%
2025-09-16		25.650025.650025.560025.6300+0.195%33,025-3.258%
2025-09-15		25.620025.620025.560025.5800+0.078%37,835-3.069%
2025-09-12		25.565525.570025.530025.5600-0.254%17,580-2.993%
2025-09-11		25.603025.770025.590025.6250+0.294%21,743-3.239%
2025-09-10		25.560025.590025.540025.5500+0.078%28,894-2.955%
2025-09-09		25.560025.560025.490025.5300+0.039%37,831-2.879%
2025-09-08		25.550025.555025.490025.5200+0.157%37,658-2.841%
2025-09-05		25.520025.530025.480025.4800+0.552%23,459-2.688%
2025-09-04		25.280025.369725.260025.3400+0.396%272,931-2.151%
2025-09-03		25.203525.289925.203525.2400+0.179%133,412-1.763%
2025-09-02		25.180025.200025.170025.1950-0.651%11,478-1.588%
2025-08-29		25.334325.380025.330125.3600+0.020%13,361-2.228%
2025-08-28		25.330025.370025.326525.3550+0.099%19,695-2.209%
2025-08-27		25.287225.340025.260125.3300+0.138%45,025-2.112%
2025-08-26		25.260025.300025.250025.2950+0.218%35,181-1.977%
2025-08-25		25.250025.280025.239925.2400-0.178%44,171-1.763%
2025-08-22		25.200025.297225.170025.2850+0.537%16,909-1.938%
2025-08-21		25.170025.170025.120125.1500-0.198%20,208-1.412%
2025-08-20		25.190025.220025.190025.2000+0.060%15,429-1.607%
2025-08-19		25.147025.190025.130025.1850+0.279%2,050,550-1.549%
2025-08-18		25.150025.150025.110025.1150-0.088%29,556-1.274%
2025-08-15		25.165025.170025.130025.1371-0.052%103,961-1.361%
2025-08-14		25.200025.284825.140025.1501-0.297%190,526-1.412%
2025-08-13		25.180025.230025.180025.2250+0.358%16,767-1.705%
2025-08-12		25.130025.140025.110025.1350-0.040%16,172-1.353%
2025-08-11		25.140025.148925.120025.1450+0.159%12,996-1.392%
2025-08-08		25.160025.160025.101025.1050-0.238%14,059-1.235%
2025-08-07		25.210025.210025.150025.1650+0.020%8,596-1.470%
2025-08-06		25.160025.190025.153525.1600-0.099%15,064-1.451%
2025-08-05		25.170025.200025.170025.1850+0.020%25,898-1.549%
2025-08-04		25.200025.200025.145025.1800+0.099%1,683,503-1.529%
2025-08-01		25.120025.169025.100025.1552+0.300%22,211-1.432%
2025-07-31		25.119025.130025.070025.0799+0.065%17,197-1.136%
2025-07-30		25.090025.125025.045025.0636-0.244%17,668-1.072%
2025-07-29		25.070025.130725.070025.1250+0.500%26,120-1.313%
2025-07-28		25.050025.050024.995025.0000-0.314%25,103-0.820%
2025-07-25		25.010025.089024.970025.0788+0.275%21,336-1.132%
2025-07-24		24.955025.020024.955025.0100-0.180%20,744-0.860%
2025-07-23		25.030325.055024.990025.0550-0.060%676,568-1.038%
2025-07-22		24.990025.070024.990025.0700+0.240%15,388-1.097%
2025-07-21		25.050025.090024.980025.0100+0.240%1,379,225-0.860%
2025-07-18		24.930024.990024.920024.9500+0.241%12,141-0.621%
2025-07-17		24.935624.960024.860024.8900+0.121%26,529-0.382%
2025-07-16		24.910024.940024.849024.86000.000%14,979-0.261%
2025-07-15		24.900024.900024.840024.8600-0.040%14,743-0.261%
2025-07-14		24.930024.939924.870024.8700-0.147%25,020-0.302%
2025-07-11		24.900024.959024.890024.9066-0.374%13,499-0.448%
2025-07-10		24.997625.040024.950025.0000+0.126%20,835-0.820%
2025-07-09		24.970024.999924.900024.9685+0.262%167,359-0.695%
2025-07-08		24.900024.929624.860624.9032-0.027%474,172-0.434%
2025-07-07		25.140025.140024.890024.9100-0.460%2,299,103-0.462%
2025-07-03		25.030025.060025.010025.0250-0.145%8,760-0.919%
2025-07-02		25.035025.099925.030025.0613-0.043%100,309-1.063%
2025-07-01		25.080025.100025.040025.0721-0.483%12,053-1.105%
2025-06-30		25.200025.220025.120025.1938+0.398%7,133-1.583%
2025-06-27		25.140025.173025.080025.0940-0.064%9,084-1.192%
2025-06-26		25.110025.180025.100025.1100+0.160%22,580-1.254%
2025-06-25		25.100025.100025.040025.0700-0.159%6,128-1.097%
2025-06-24		25.020025.130025.010025.1100+0.433%1,003,080-1.254%
2025-06-23		24.962225.030024.962225.0017+0.127%60,730-0.827%
2025-06-20		24.890024.970024.830124.9700+0.201%2,336-0.701%
2025-06-18		24.905024.990024.850024.9200+0.087%96,476-0.502%
2025-06-17		24.870024.900024.835024.8984+0.195%2,705-0.415%
2025-06-16		24.870024.910024.816224.8500-0.020%375,739-0.221%
2025-06-13		24.930025.020024.850024.8550-0.311%104,957-0.241%
2025-06-12		24.890024.940024.870024.9325+0.387%2,464-0.551%
2025-06-11		24.780024.860024.780024.8363+0.306%3,396-0.166%
2025-06-10		24.740124.780024.720024.7606+0.245%1,747+0.139%
2025-06-09		24.730024.733024.686724.70000.000%43,383+0.385%
2025-06-06		24.800024.800024.680124.7000-0.551%5,264+0.385%
2025-06-05		24.900024.901024.836824.8368-0.093%1,165-0.168%
2025-06-04		24.770024.880024.770024.8600+0.432%52,662-0.261%
2025-06-03		24.736724.777824.680024.7531-0.068%13,237+0.169%
2025-06-02		24.790024.790024.700024.7700-0.386%9,104+0.101%
2025-05-30		24.830024.910024.790024.8659+0.205%9,012-0.285%
2025-05-29		24.740724.850024.740024.8150+0.506%28,073-0.081%
2025-05-28		24.710024.780024.669924.6900-0.142%8,301+0.425%
2025-05-27		24.690024.725024.650024.7250+0.508%5,612+0.283%
2025-05-23		24.600024.620024.581024.6000+0.122%3,299+0.793%
2025-05-22		24.500024.580024.500024.5700+0.020%66,565+0.916%
2025-05-21		24.670024.670024.545024.5650-0.526%16,917+0.936%
2025-05-20		24.690024.760024.670024.6950-0.162%12,952+0.405%
2025-05-19		24.620024.735024.620024.7350+0.040%7,654+0.243%
2025-05-16		24.810024.810024.725024.7250+0.264%2,886+0.283%
2025-05-15		24.670024.690024.620024.6600+0.264%33,851+0.547%
2025-05-14		24.630024.740024.590024.5950-0.243%13,278+0.813%
2025-05-13		24.690024.710024.639024.6550-0.162%15,884+0.568%
2025-05-12		24.670024.780024.670024.6950-0.081%9,220+0.405%
2025-05-09		24.720724.800024.710024.7150-0.145%6,877+0.324%
2025-05-08		24.840024.863324.751024.7510-0.320%12,051+0.178%
2025-05-07		24.810024.880024.810024.8304+0.264%10,599-0.143%
2025-05-06		24.720024.770024.700024.7650+0.020%15,671+0.121%
2025-05-05		24.750024.840024.720024.7600-0.020%38,112+0.141%
2025-05-02		24.795624.810024.750024.7650-0.362%8,953+0.121%
2025-05-01		24.930024.930124.850024.8550-0.739%7,219-0.241%
2025-04-30		24.990025.050024.974025.0400+0.100%10,249-0.978%
2025-04-29		24.980025.040024.980025.0150+0.252%8,300-0.879%
2025-04-28		24.880024.970024.880024.9521+0.209%9,445-0.630%
2025-04-25		24.865024.910024.850024.9000+0.385%13,031-0.422%
2025-04-24		24.757024.804624.757024.8046+0.607%14,535-0.039%
2025-04-23		24.770024.770024.655024.6550+0.041%34,485+0.568%
2025-04-22		24.670024.700024.645024.6450+0.153%3,462+0.609%
2025-04-21		24.750024.750024.607424.6074-0.596%3,930+0.762%
2025-04-17		24.752024.800024.752024.7550+0.006%3,208+0.162%
2025-04-16		24.660024.753624.660024.7536+0.375%4,069+0.167%
2025-04-15		24.630024.700024.630024.6611+0.219%4,693+0.543%
2025-04-14		24.590024.628024.550024.6072+0.600%12,022+0.763%
2025-04-11		24.290024.480024.250024.4605-0.202%6,973+1.368%
2025-04-10		24.675024.820024.500024.5100-0.930%19,579+1.163%
2025-04-09		24.500024.740024.400024.7400+0.398%19,198+0.222%
2025-04-08		24.780024.870024.642024.6420-0.727%28,479+0.621%
2025-04-07		25.010025.090024.822424.8224-1.313%32,056-0.110%
2025-04-04		25.230025.310025.130025.1526+0.006%36,770-1.422%
2025-04-03		25.140025.219925.080025.1510+0.475%23,202-1.415%
2025-04-02		25.100025.100024.990125.0320-0.052%12,094-0.947%
2025-04-01		25.030025.082425.010425.0450-0.020%5,602-0.998%
2025-03-31		25.090025.090025.015025.0500+0.159%13,023-1.018%
2025-03-28		24.957225.010324.957225.0103+0.596%2,104-0.861%
2025-03-27		24.920024.920024.860024.8620-0.221%9,329-0.269%
2025-03-26		24.960024.960024.890024.9171-0.132%2,897-0.490%
2025-03-25		24.950024.970024.950024.9500-0.060%8,942-0.621%
2025-03-24		25.000025.000024.940024.9650-0.339%9,976-0.681%
2025-03-21		25.090025.100025.050025.0500-0.043%91,240-1.018%
2025-03-20		25.150025.150025.050025.0609+0.103%12,076-1.061%
2025-03-19		24.980025.040024.960025.0350+0.188%172,040-0.959%
2025-03-18		24.960025.000024.940024.9881+0.113%4,850-0.773%
2025-03-17		25.010025.010024.921524.9600+0.060%38,470-0.661%
2025-03-14		24.910024.950024.910024.9450-0.004%6,005-0.601%
2025-03-13		24.880024.964024.844024.9460+0.032%6,798-0.605%
2025-03-12		24.990025.020024.914024.9380-0.192%26,620-0.573%
2025-03-11		25.080025.080024.986024.9860-0.375%17,472-0.764%
2025-03-10		25.080025.100025.050025.0800+0.400%38,784-1.136%
2025-03-07		25.100025.100024.980124.9801-0.120%31,068-0.741%
2025-03-06		25.080025.080024.960025.0101-0.159%35,468-0.860%
2025-03-05		25.170025.170025.010025.0500-0.338%102,985-1.018%
2025-03-04		25.270025.270025.130025.1350-0.099%42,001-1.353%
2025-03-03		25.140025.160025.080025.1600+0.287%221,128-1.451%
2025-02-28		25.170025.170025.050025.0880+0.012%317,994-1.168%
2025-02-27		25.120025.250025.010025.08500.000%349,990-1.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC