PRAY
FIS Christian Stock Fund
stockNYSEETF
At CloseOct 2, 2026 2:52:20 PM EDT
35.24USD+0.981%(+0.34)495
33.81Bid36.73Ask2.92SpreadAs of 2026-09-15, there were 1,483 shares short with a short interest of 0.07%.
PRAY Short Interest - Official
Short Interest
PRAY Short Position Change - Official
Short Position Change
PRAY Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.07 | 1,483 | 1.00 | -3,835 | -72.11 | 2,280,000 | 2,280,000 |
| 2026-08-31 | 0.23 | 5,318 | 1.00 | -337 | -5.96 | 2,280,000 | 2,280,000 |
| 2026-08-14 | 0.25 | 5,655 | 1.00 | +372 | +7.04 | 2,280,000 | 2,280,000 |
| 2026-07-31 | 0.23 | 5,283 | 1.00 | +3,860 | +271.26 | 2,280,000 | 2,280,000 |
| 2026-07-15 | 0.06 | 1,423 | 1.00 | +415 | +41.17 | 2,280,000 | 2,280,000 |
| 2026-06-30 | 0.04 | 1,008 | 1.00 | -607 | -37.59 | 2,280,000 | 2,280,000 |
| 2026-06-15 | 0.07 | 1,615 | 1.00 | +704 | +77.28 | 2,280,000 | 2,280,000 |
| 2026-05-15 | 0.04 | 911 | 1.00 | -1,366 | -59.99 | 2,280,000 | 2,280,000 |
| 2026-04-30 | 0.10 | 2,277 | 1.00 | -10,107 | -81.61 | 2,280,000 | 2,280,000 |
| 2026-04-15 | 0.54 | 12,384 | 1.89 | +10,906 | +737.89 | 2,280,000 | 2,280,000 |
| 2026-03-31 | 0.06 | 1,478 | 1.00 | +207 | +16.29 | 2,280,000 | 2,280,000 |
| 2026-03-13 | 0.06 | 1,271 | 1.00 | +172 | +15.65 | 2,280,000 | 2,280,000 |
| 2026-02-27 | 0.05 | 1,099 | 1.00 | -533 | -32.66 | 2,280,000 | 2,280,000 |
| 2026-02-13 | 0.07 | 1,632 | 1.00 | -1,242 | -43.22 | 2,280,000 | 2,280,000 |
| 2026-01-30 | 0.13 | 2,874 | 1.00 | -4,717 | -62.14 | 2,280,000 | 2,280,000 |
| 2026-01-15 | 0.33 | 7,591 | 1.00 | +3,344 | +78.74 | 2,280,000 | 2,280,000 |
| 2025-12-31 | 0.19 | 4,247 | 1.00 | -20,889 | -83.10 | 2,280,000 | 2,280,000 |
| 2025-12-15 | 1.12 | 25,136 | 1.06 | +24,974 | +15,416.05 | 2,240,000 | 2,240,000 |
| 2025-11-28 | 0.01 | 162 | 1.00 | -633 | -79.62 | 2,240,000 | 2,240,000 |
| 2025-11-14 | 0.03 | 795 | 1.00 | -1,030 | -56.44 | 2,300,000 | 2,300,000 |
| 2025-10-31 | 0.08 | 1,825 | 1.00 | -931 | -33.78 | 2,300,000 | 2,300,000 |
| 2025-10-15 | 0.12 | 2,756 | 1.00 | +1,019 | +58.66 | 2,300,000 | 2,300,000 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.