PRAY
FIS Christian Stock Fund
stockNYSEETF
At CloseOct 2, 2026 2:52:20 PM EDT
35.24USD+0.981%(+0.34)495
33.81Bid36.73Ask2.92SpreadPRAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.17 | 35.26 | 35.16 | 35.19 | +0.838% | 6,746 | 0.000% |
| 2026-10-01 | 34.86 | 34.89 | 34.54 | 34.89 | +0.266% | 4,038 | +0.838% |
| 2026-09-30 | 35.25 | 35.25 | 34.80 | 34.80 | -0.592% | 20,305 | +1.105% |
| 2026-09-29 | 35.01 | 35.02 | 34.87 | 35.01 | +0.037% | 33,194 | +0.507% |
| 2026-09-28 | 35.01 | 35.03 | 34.89 | 34.99 | -0.066% | 8,208 | +0.544% |
| 2026-09-25 | 35.23 | 35.23 | 34.87 | 35.02 | +0.771% | 8,417 | +0.478% |
| 2026-09-24 | 34.66 | 34.75 | 34.66 | 34.75 | -0.572% | 1,105 | +1.252% |
| 2026-09-23 | 34.97 | 35.04 | 34.93 | 34.95 | -0.807% | 6,144 | +0.673% |
| 2026-09-22 | 35.22 | 35.25 | 35.20 | 35.23 | +0.190% | 1,621 | -0.139% |
| 2026-09-21 | 35.16 | 35.20 | 35.16 | 35.17 | +1.250% | 886 | +0.050% |
| 2026-09-18 | 34.55 | 34.73 | 34.55 | 34.73 | +0.060% | 2,660 | +1.301% |
| 2026-09-17 | 34.77 | 34.77 | 34.69 | 34.71 | +1.050% | 700 | +1.362% |
| 2026-09-16 | 34.85 | 34.88 | 34.18 | 34.35 | -0.528% | 20,082 | +2.426% |
| 2026-09-15 | 34.56 | 34.62 | 34.53 | 34.53 | -0.508% | 1,924 | +1.885% |
| 2026-09-14 | 34.31 | 34.71 | 34.31 | 34.71 | -0.973% | 1,497 | +1.368% |
| 2026-09-11 | 35.12 | 35.16 | 34.99 | 35.05 | +0.868% | 19,121 | +0.381% |
| 2026-09-10 | 34.75 | 34.75 | 34.75 | 34.75 | -1.164% | 155 | +1.252% |
| 2026-09-09 | 35.18 | 35.18 | 35.02 | 35.16 | -0.996% | 4,437 | +0.074% |
| 2026-09-08 | 35.91 | 35.91 | 35.51 | 35.51 | -0.385% | 1,244 | -0.923% |
| 2026-09-04 | 35.70 | 35.72 | 35.63 | 35.65 | +0.225% | 57,384 | -1.304% |
| 2026-09-03 | 35.65 | 35.65 | 35.41 | 35.57 | +0.765% | 53,855 | -1.082% |
| 2026-09-02 | 35.30 | 35.30 | 35.30 | 35.30 | +0.523% | 537 | -0.325% |
| 2026-09-01 | 35.30 | 35.30 | 35.11 | 35.12 | -1.322% | 35,077 | +0.195% |
| 2026-08-31 | 35.57 | 35.59 | 35.48 | 35.59 | -0.169% | 2,000 | -1.130% |
| 2026-08-28 | 35.88 | 35.88 | 35.63 | 35.65 | -0.438% | 8,131 | -1.296% |
| 2026-08-27 | 36.13 | 36.13 | 35.73 | 35.80 | +0.078% | 26,204 | -1.729% |
| 2026-08-26 | 35.74 | 35.82 | 35.74 | 35.78 | +0.029% | 10,221 | -1.652% |
| 2026-08-25 | 35.69 | 35.77 | 35.69 | 35.77 | +0.552% | 1,849 | -1.624% |
| 2026-08-24 | 35.96 | 35.96 | 35.53 | 35.57 | -0.780% | 4,016 | -1.081% |
| 2026-08-21 | 35.79 | 35.86 | 35.79 | 35.85 | +0.864% | 2,312 | -1.853% |
| 2026-08-20 | 35.75 | 35.75 | 35.54 | 35.54 | -0.038% | 4,482 | -1.005% |
| 2026-08-19 | 36.06 | 36.06 | 35.56 | 35.56 | -0.128% | 3,090 | -1.043% |
| 2026-08-18 | 35.72 | 35.80 | 35.60 | 35.60 | -1.952% | 14,416 | -1.169% |
| 2026-08-17 | 36.30 | 36.39 | 36.30 | 36.31 | +0.502% | 3,882 | -3.098% |
| 2026-08-14 | 36.51 | 36.51 | 36.13 | 36.13 | -0.409% | 3,840 | -2.612% |
| 2026-08-13 | 36.25 | 36.33 | 36.25 | 36.28 | +0.660% | 1,567 | -3.010% |
| 2026-08-12 | 36.11 | 36.12 | 36.01 | 36.04 | +0.645% | 13,559 | -2.370% |
| 2026-08-11 | 36.05 | 36.05 | 35.78 | 35.81 | -0.122% | 11,370 | -1.740% |
| 2026-08-10 | 36.14 | 36.14 | 35.78 | 35.85 | +0.037% | 1,627 | -1.860% |
| 2026-08-07 | 35.93 | 36.10 | 35.64 | 35.84 | +0.568% | 3,174 | -1.824% |
| 2026-08-06 | 35.65 | 35.68 | 35.64 | 35.64 | -1.003% | 6,542 | -1.267% |
| 2026-08-05 | 36.43 | 36.43 | 36.00 | 36.00 | -0.308% | 4,033 | -2.257% |
| 2026-08-04 | 35.88 | 36.11 | 35.88 | 36.11 | +1.607% | 1,386 | -2.559% |
| 2026-08-03 | 35.47 | 35.79 | 35.35 | 35.54 | +0.932% | 28,299 | -0.993% |
| 2026-07-31 | 35.23 | 35.28 | 35.18 | 35.21 | +0.802% | 9,472 | -0.071% |
| 2026-07-30 | 34.75 | 34.93 | 34.75 | 34.93 | +2.468% | 2,215 | +0.731% |
| 2026-07-29 | 34.86 | 34.86 | 33.26 | 34.09 | -1.830% | 15,050 | +3.217% |
| 2026-07-28 | 34.69 | 34.72 | 34.69 | 34.72 | -0.062% | 646 | +1.328% |
| 2026-07-27 | 34.60 | 34.82 | 34.54 | 34.75 | +0.129% | 7,767 | +1.266% |
| 2026-07-24 | 35.20 | 35.20 | 34.61 | 34.70 | -0.429% | 3,677 | +1.397% |
| 2026-07-23 | 34.67 | 35.10 | 34.67 | 34.85 | -0.498% | 3,040 | +0.962% |
| 2026-07-22 | 35.11 | 35.11 | 35.02 | 35.02 | -0.031% | 13,084 | +0.459% |
| 2026-07-21 | 35.03 | 35.05 | 35.00 | 35.03 | +1.071% | 8,897 | +0.428% |
| 2026-07-20 | 34.84 | 34.89 | 34.65 | 34.66 | -0.045% | 2,527 | +1.504% |
| 2026-07-17 | 34.69 | 34.69 | 34.68 | 34.68 | -0.956% | 684 | +1.459% |
| 2026-07-16 | 35.30 | 35.30 | 34.88 | 35.01 | -0.932% | 7,841 | +0.489% |
| 2026-07-15 | 35.16 | 35.41 | 35.01 | 35.34 | -0.048% | 131,720 | -0.448% |
| 2026-07-14 | 35.45 | 35.45 | 35.30 | 35.36 | +0.547% | 1,462 | -0.495% |
| 2026-07-13 | 35.21 | 35.27 | 35.08 | 35.17 | -0.672% | 45,553 | +0.049% |
| 2026-07-10 | 35.40 | 35.42 | 35.37 | 35.41 | -0.133% | 4,432 | -0.624% |
| 2026-07-09 | 35.52 | 35.52 | 35.45 | 35.45 | +0.486% | 717 | -0.756% |
| 2026-07-08 | 35.30 | 35.30 | 35.21 | 35.28 | +0.058% | 5,834 | -0.274% |
| 2026-07-07 | 35.69 | 35.69 | 35.16 | 35.26 | -0.951% | 3,456 | -0.216% |
| 2026-07-06 | 35.52 | 35.60 | 35.50 | 35.60 | +2.221% | 6,720 | -1.165% |
| 2026-07-02 | 34.74 | 35.26 | 34.57 | 34.83 | -0.502% | 10,928 | +1.030% |
| 2026-07-01 | 35.15 | 35.23 | 34.97 | 35.00 | -1.258% | 6,570 | +0.523% |
| 2026-06-30 | 35.33 | 35.55 | 35.33 | 35.45 | +1.150% | 2,805 | -0.742% |
| 2026-06-29 | 35.03 | 35.11 | 35.01 | 35.05 | +0.301% | 36,965 | +0.400% |
| 2026-06-26 | 35.03 | 35.14 | 34.94 | 34.94 | -0.387% | 4,365 | +0.701% |
| 2026-06-25 | 35.20 | 35.30 | 35.01 | 35.08 | +0.564% | 15,590 | +0.311% |
| 2026-06-24 | 35.16 | 35.16 | 34.86 | 34.88 | -0.185% | 2,409 | +0.877% |
| 2026-06-23 | 34.99 | 34.99 | 34.86 | 34.94 | -2.239% | 5,314 | +0.690% |
| 2026-06-22 | 35.95 | 35.95 | 35.73 | 35.74 | -0.858% | 374 | -1.564% |
| 2026-06-18 | 36.01 | 36.05 | 36.01 | 36.05 | +1.734% | 389 | -2.409% |
| 2026-06-17 | 35.84 | 35.97 | 35.34 | 35.44 | -1.097% | 34,263 | -0.717% |
| 2026-06-16 | 36.39 | 36.39 | 35.83 | 35.83 | -0.740% | 1,325 | -1.806% |
| 2026-06-15 | 36.17 | 36.18 | 36.01 | 36.10 | +1.230% | 23,645 | -2.533% |
| 2026-06-12 | 35.54 | 35.90 | 35.54 | 35.66 | +0.116% | 8,225 | -1.334% |
| 2026-06-11 | 35.20 | 35.62 | 34.99 | 35.62 | +2.694% | 1,921 | -1.219% |
| 2026-06-10 | 35.27 | 35.32 | 34.69 | 34.69 | -0.891% | 9,139 | +1.442% |
| 2026-06-09 | 35.38 | 35.38 | 34.41 | 35.00 | -0.385% | 7,196 | +0.538% |
| 2026-06-08 | 35.36 | 35.36 | 35.01 | 35.13 | +0.592% | 1,939 | +0.151% |
| 2026-06-05 | 35.65 | 35.65 | 34.93 | 34.93 | -2.715% | 1,058 | +0.744% |
| 2026-06-04 | 35.99 | 35.99 | 35.69 | 35.90 | +0.056% | 3,160 | -1.991% |
| 2026-06-03 | 36.17 | 36.17 | 35.69 | 35.88 | -0.812% | 11,040 | -1.937% |
| 2026-06-02 | 36.00 | 36.29 | 36.00 | 36.17 | +0.764% | 37,458 | -2.733% |
| 2026-06-01 | 35.55 | 36.03 | 35.55 | 35.90 | +0.981% | 8,681 | -1.989% |
| 2026-05-29 | 35.90 | 35.90 | 35.46 | 35.55 | +0.238% | 5,348 | -1.027% |
| 2026-05-28 | 35.12 | 35.51 | 35.06 | 35.47 | +0.481% | 11,727 | -0.792% |
| 2026-05-27 | 35.36 | 35.36 | 35.22 | 35.30 | -0.579% | 3,315 | -0.315% |
| 2026-05-26 | 35.57 | 35.57 | 35.45 | 35.50 | +0.926% | 6,056 | -0.892% |
| 2026-05-22 | 35.32 | 35.32 | 35.16 | 35.18 | -0.502% | 2,976 | +0.026% |
| 2026-05-21 | 35.32 | 35.58 | 35.15 | 35.35 | -0.016% | 17,101 | -0.477% |
| 2026-05-20 | 35.38 | 35.58 | 35.03 | 35.36 | +1.222% | 10,930 | -0.493% |
| 2026-05-19 | 35.05 | 35.05 | 34.93 | 34.93 | -0.878% | 1,346 | +0.723% |
| 2026-05-18 | 35.02 | 35.40 | 35.02 | 35.24 | +0.549% | 4,459 | -0.161% |
| 2026-05-15 | 35.25 | 35.25 | 35.03 | 35.05 | -1.952% | 4,667 | +0.387% |
| 2026-05-14 | 35.87 | 35.87 | 35.73 | 35.75 | +0.839% | 25,105 | -1.573% |
| 2026-05-13 | 35.33 | 35.76 | 35.29 | 35.45 | +0.620% | 4,305 | -0.747% |
| 2026-05-12 | 34.96 | 35.23 | 34.94 | 35.23 | -0.552% | 1,832 | -0.132% |
| 2026-05-11 | 35.43 | 35.43 | 35.43 | 35.43 | -0.237% | 393 | -0.684% |
| 2026-05-08 | 35.51 | 35.55 | 35.42 | 35.51 | +0.675% | 1,877 | -0.919% |
| 2026-05-07 | 35.45 | 35.45 | 35.27 | 35.27 | -0.918% | 3,411 | -0.250% |
| 2026-05-06 | 35.46 | 35.60 | 35.39 | 35.60 | +1.439% | 2,621 | -1.165% |
| 2026-05-05 | 35.11 | 35.12 | 35.06 | 35.09 | +1.561% | 2,338 | +0.257% |
| 2026-05-04 | 34.73 | 34.78 | 34.55 | 34.56 | -1.409% | 12,448 | +1.822% |
| 2026-05-01 | 35.00 | 35.10 | 34.90 | 35.05 | +0.319% | 12,875 | +0.387% |
| 2026-04-30 | 34.81 | 34.97 | 34.81 | 34.94 | +1.808% | 4,656 | +0.707% |
| 2026-04-29 | 34.72 | 34.78 | 34.18 | 34.32 | -0.805% | 3,757 | +2.528% |
| 2026-04-28 | 34.92 | 34.92 | 34.38 | 34.60 | -1.112% | 4,298 | +1.703% |
| 2026-04-27 | 34.99 | 35.00 | 34.97 | 34.98 | +0.145% | 4,124 | +0.572% |
| 2026-04-24 | 34.74 | 34.93 | 34.72 | 34.93 | +0.656% | 3,349 | +0.718% |
| 2026-04-23 | 34.71 | 34.79 | 34.71 | 34.71 | -0.429% | 6,824 | +1.379% |
| 2026-04-22 | 34.76 | 34.90 | 34.76 | 34.86 | +0.740% | 8,760 | +0.944% |
| 2026-04-21 | 34.97 | 34.97 | 34.60 | 34.60 | -0.752% | 14,934 | +1.691% |
| 2026-04-20 | 34.44 | 34.86 | 34.44 | 34.86 | +0.418% | 2,730 | +0.927% |
| 2026-04-17 | 34.34 | 34.85 | 34.34 | 34.72 | +1.500% | 20,701 | +1.349% |
| 2026-04-16 | 34.24 | 34.34 | 34.17 | 34.20 | -0.075% | 11,210 | +2.869% |
| 2026-04-15 | 34.25 | 34.25 | 34.18 | 34.23 | +0.057% | 1,507 | +2.792% |
| 2026-04-14 | 34.10 | 34.25 | 34.07 | 34.21 | +0.449% | 12,523 | +2.850% |
| 2026-04-13 | 33.80 | 34.06 | 33.69 | 34.06 | +0.956% | 3,738 | +3.312% |
| 2026-04-10 | 33.84 | 33.88 | 33.71 | 33.73 | -0.476% | 9,751 | +4.300% |
| 2026-04-09 | 33.76 | 34.00 | 33.64 | 33.90 | +0.225% | 12,732 | +3.803% |
| 2026-04-08 | 33.56 | 33.86 | 33.56 | 33.82 | +3.097% | 6,076 | +4.036% |
| 2026-04-07 | 32.71 | 32.82 | 32.67 | 32.80 | -0.058% | 4,070 | +7.259% |
| 2026-04-06 | 32.72 | 32.86 | 32.70 | 32.82 | +0.683% | 3,627 | +7.197% |
| 2026-04-02 | 32.31 | 32.60 | 32.20 | 32.60 | +0.308% | 7,021 | +7.930% |
| 2026-04-01 | 32.76 | 32.76 | 32.49 | 32.50 | +0.994% | 4,323 | +8.262% |
| 2026-03-31 | 31.59 | 32.20 | 31.59 | 32.18 | +3.108% | 7,932 | +9.338% |
| 2026-03-30 | 31.65 | 31.65 | 31.11 | 31.21 | -0.337% | 3,867 | +12.737% |
| 2026-03-27 | 31.62 | 31.67 | 31.31 | 31.32 | -1.644% | 5,945 | +12.357% |
| 2026-03-26 | 32.25 | 32.25 | 31.84 | 31.84 | -1.734% | 31,571 | +10.509% |
| 2026-03-25 | 32.57 | 32.57 | 31.75 | 32.40 | +0.788% | 34,649 | +8.594% |
| 2026-03-24 | 32.06 | 32.19 | 31.66 | 32.15 | -0.431% | 51,515 | +9.450% |
| 2026-03-23 | 32.31 | 32.59 | 32.15 | 32.29 | +1.882% | 41,237 | +8.978% |
| 2026-03-20 | 32.51 | 32.51 | 31.66 | 31.69 | -1.752% | 25,828 | +11.029% |
| 2026-03-19 | 32.20 | 32.36 | 32.08 | 32.26 | -0.927% | 20,804 | +9.084% |
| 2026-03-18 | 32.84 | 32.84 | 32.56 | 32.56 | -1.465% | 602 | +8.073% |
| 2026-03-17 | 33.12 | 33.12 | 33.04 | 33.04 | +0.437% | 967 | +6.490% |
| 2026-03-16 | 33.01 | 33.01 | 32.88 | 32.90 | +1.649% | 5,094 | +6.955% |
| 2026-03-13 | 32.74 | 32.75 | 32.36 | 32.36 | -0.666% | 10,028 | +8.719% |
| 2026-03-12 | 33.03 | 33.03 | 32.58 | 32.58 | -1.468% | 10,583 | +7.995% |
| 2026-03-11 | 33.27 | 33.27 | 33.03 | 33.07 | -0.135% | 2,328 | +6.409% |
| 2026-03-10 | 33.19 | 33.50 | 33.11 | 33.11 | +0.274% | 4,983 | +6.266% |
| 2026-03-09 | 32.51 | 33.02 | 32.27 | 33.02 | +0.700% | 21,816 | +6.557% |
| 2026-03-06 | 32.76 | 32.94 | 32.69 | 32.79 | -1.399% | 21,699 | +7.303% |
| 2026-03-05 | 33.20 | 33.51 | 32.90 | 33.26 | -1.022% | 27,273 | +5.802% |
| 2026-03-04 | 33.39 | 34.17 | 33.24 | 33.60 | +0.825% | 15,740 | +4.721% |
| 2026-03-03 | 33.47 | 33.48 | 32.74 | 33.32 | -1.846% | 11,519 | +5.585% |
| 2026-03-02 | 33.72 | 33.95 | 33.71 | 33.95 | +0.091% | 7,115 | +3.636% |
| 2026-02-27 | 33.79 | 34.08 | 33.79 | 33.92 | -0.882% | 11,633 | +3.730% |
| 2026-02-26 | 34.57 | 34.57 | 34.04 | 34.22 | +0.056% | 11,672 | +2.815% |
| 2026-02-25 | 33.99 | 34.25 | 33.99 | 34.20 | +0.587% | 4,127 | +2.873% |
| 2026-02-24 | 33.90 | 34.00 | 33.86 | 34.00 | +1.015% | 6,973 | +3.477% |
| 2026-02-23 | 33.65 | 33.66 | 33.57 | 33.66 | -0.705% | 842 | +4.527% |
| 2026-02-20 | 33.88 | 33.93 | 33.88 | 33.90 | +0.775% | 1,354 | +3.790% |
| 2026-02-19 | 33.67 | 33.68 | 33.62 | 33.64 | -0.046% | 2,739 | +4.595% |
| 2026-02-18 | 33.59 | 33.85 | 33.43 | 33.66 | -0.097% | 3,729 | +4.546% |
| 2026-02-17 | 33.66 | 33.71 | 33.29 | 33.69 | +0.090% | 3,029 | +4.445% |
| 2026-02-13 | 33.42 | 33.73 | 33.34 | 33.66 | +0.905% | 8,385 | +4.539% |
| 2026-02-12 | 33.88 | 33.88 | 33.26 | 33.36 | -1.360% | 4,185 | +5.485% |
| 2026-02-11 | 33.68 | 33.82 | 33.68 | 33.82 | +1.069% | 957 | +4.051% |
| 2026-02-10 | 33.42 | 33.60 | 33.42 | 33.46 | +0.458% | 8,822 | +5.164% |
| 2026-02-09 | 33.23 | 33.51 | 33.15 | 33.30 | +0.541% | 7,033 | +5.645% |
| 2026-02-06 | 32.89 | 33.16 | 32.89 | 33.13 | +2.570% | 7,973 | +6.217% |
| 2026-02-05 | 32.46 | 32.56 | 32.30 | 32.30 | -0.781% | 9,806 | +8.947% |
| 2026-02-04 | 32.47 | 32.76 | 32.34 | 32.55 | +0.092% | 6,734 | +8.096% |
| 2026-02-03 | 33.09 | 33.09 | 32.38 | 32.52 | -0.716% | 3,162 | +8.195% |
| 2026-02-02 | 32.61 | 32.80 | 32.61 | 32.75 | +0.507% | 17,420 | +7.421% |
| 2026-01-30 | 32.85 | 32.85 | 32.48 | 32.59 | -0.730% | 8,194 | +7.966% |
| 2026-01-29 | 33.18 | 33.18 | 32.62 | 32.83 | -0.968% | 10,054 | +7.178% |
| 2026-01-28 | 33.50 | 33.50 | 33.06 | 33.15 | -0.289% | 3,424 | +6.140% |
| 2026-01-27 | 33.11 | 33.29 | 33.11 | 33.25 | +0.833% | 3,808 | +5.833% |
| 2026-01-26 | 32.87 | 33.08 | 32.87 | 32.97 | +0.412% | 5,208 | +6.715% |
| 2026-01-23 | 32.72 | 32.93 | 32.72 | 32.84 | -0.072% | 3,350 | +7.155% |
| 2026-01-22 | 32.85 | 33.05 | 32.76 | 32.86 | +0.188% | 14,405 | +7.078% |
| 2026-01-21 | 32.30 | 32.91 | 32.30 | 32.80 | +1.332% | 37,584 | +7.279% |
| 2026-01-20 | 32.11 | 32.58 | 32.11 | 32.37 | -1.111% | 73,274 | +8.708% |
| 2026-01-16 | 32.81 | 32.82 | 32.66 | 32.73 | -0.551% | 24,158 | +7.501% |
| 2026-01-15 | 32.69 | 33.08 | 32.69 | 32.91 | +0.959% | 37,029 | +6.908% |
| 2026-01-14 | 32.47 | 32.61 | 32.41 | 32.60 | +0.433% | 27,893 | +7.934% |
| 2026-01-13 | 32.60 | 32.60 | 32.32 | 32.46 | -0.231% | 30,091 | +8.401% |
| 2026-01-12 | 32.26 | 32.58 | 32.26 | 32.53 | +0.426% | 28,112 | +8.151% |
| 2026-01-09 | 32.29 | 32.45 | 32.22 | 32.40 | +0.829% | 24,602 | +8.612% |
| 2026-01-08 | 31.85 | 32.18 | 31.85 | 32.13 | +0.623% | 14,126 | +9.513% |
| 2026-01-07 | 32.07 | 32.23 | 31.42 | 31.93 | -0.407% | 66,569 | +10.194% |
| 2026-01-06 | 32.01 | 32.10 | 31.52 | 32.06 | +0.673% | 109,189 | +9.746% |
| 2026-01-05 | 31.77 | 31.96 | 31.77 | 31.85 | +1.163% | 15,778 | +10.484% |
| 2026-01-02 | 31.31 | 31.50 | 31.31 | 31.48 | +0.704% | 2,589 | +11.769% |
| 2025-12-31 | 31.60 | 31.60 | 31.21 | 31.26 | -0.693% | 1,846 | +12.556% |
| 2025-12-30 | 31.55 | 31.55 | 31.48 | 31.48 | -0.275% | 2,994 | +11.777% |
| 2025-12-29 | 31.71 | 31.71 | 31.44 | 31.56 | -0.332% | 4,393 | +11.469% |
| 2025-12-26 | 31.64 | 31.70 | 31.54 | 31.67 | +0.256% | 4,116 | +11.099% |
| 2025-12-24 | 31.65 | 31.65 | 31.59 | 31.59 | -0.066% | 883 | +11.384% |
| 2025-12-23 | 31.40 | 31.61 | 31.40 | 31.61 | +0.432% | 12,915 | +11.310% |
| 2025-12-22 | 31.41 | 31.50 | 31.34 | 31.47 | +0.795% | 5,573 | +11.791% |
| 2025-12-19 | 31.64 | 31.64 | 31.05 | 31.23 | +0.740% | 10,323 | +12.680% |
| 2025-12-18 | 31.11 | 31.13 | 30.92 | 31.00 | +0.059% | 6,854 | +13.513% |
| 2025-12-17 | 31.13 | 31.38 | 30.93 | 30.98 | -0.728% | 7,770 | +13.581% |
| 2025-12-16 | 31.27 | 31.27 | 31.14 | 31.21 | -0.163% | 22,278 | +12.753% |
| 2025-12-15 | 31.39 | 31.39 | 31.16 | 31.26 | -0.402% | 27,064 | +12.569% |
| 2025-12-12 | 31.65 | 31.78 | 31.38 | 31.38 | -1.233% | 19,059 | +12.117% |
| 2025-12-11 | 31.55 | 31.93 | 31.55 | 31.77 | +0.165% | 41,413 | +10.734% |
| 2025-12-10 | 31.45 | 31.72 | 31.27 | 31.72 | +1.187% | 64,089 | +10.916% |
| 2025-12-09 | 31.36 | 31.97 | 31.07 | 31.35 | -0.793% | 64,862 | +12.232% |
| 2025-12-08 | 31.74 | 31.74 | 31.60 | 31.60 | -0.484% | 13,005 | +11.343% |
| 2025-12-05 | 31.80 | 31.96 | 31.70 | 31.75 | -0.095% | 7,353 | +10.804% |
| 2025-12-04 | 31.69 | 31.78 | 31.60 | 31.78 | +0.316% | 13,235 | +10.699% |
| 2025-12-03 | 31.61 | 31.71 | 31.59 | 31.68 | +0.265% | 4,635 | +11.049% |
| 2025-12-02 | 31.49 | 31.64 | 31.49 | 31.60 | +0.196% | 2,546 | +11.343% |
| 2025-12-01 | 31.49 | 31.75 | 31.49 | 31.54 | -0.565% | 3,628 | +11.562% |
| 2025-11-28 | 31.64 | 31.72 | 31.64 | 31.72 | +0.269% | 531 | +10.932% |
| 2025-11-26 | 31.49 | 31.63 | 31.49 | 31.63 | +0.348% | 6,166 | +11.230% |
| 2025-11-25 | 31.04 | 31.52 | 31.04 | 31.52 | +1.598% | 3,845 | +11.617% |
| 2025-11-24 | 30.95 | 31.07 | 30.95 | 31.03 | +0.622% | 2,810 | +13.401% |
| 2025-11-21 | 30.58 | 30.99 | 30.58 | 30.84 | +1.145% | 5,479 | +14.107% |
| 2025-11-20 | 31.33 | 31.33 | 30.49 | 30.49 | -1.508% | 2,456 | +15.414% |
| 2025-11-19 | 30.90 | 30.98 | 30.77 | 30.95 | +0.238% | 6,191 | +13.673% |
| 2025-11-18 | 30.90 | 31.00 | 30.76 | 30.88 | -0.405% | 6,056 | +13.944% |
| 2025-11-17 | 31.38 | 31.38 | 30.93 | 31.00 | -1.183% | 8,286 | +13.482% |
| 2025-11-14 | 31.25 | 31.49 | 31.21 | 31.38 | -0.060% | 9,539 | +12.140% |
| 2025-11-13 | 31.63 | 31.64 | 31.38 | 31.39 | -0.996% | 2,185 | +12.073% |
| 2025-11-12 | 31.78 | 31.81 | 31.71 | 31.71 | +0.012% | 1,408 | +10.957% |
| 2025-11-11 | 31.59 | 31.77 | 31.49 | 31.71 | +0.579% | 21,555 | +10.970% |
| 2025-11-10 | 31.36 | 31.58 | 31.33 | 31.52 | +0.620% | 18,801 | +11.613% |
| 2025-11-07 | 30.97 | 31.33 | 30.97 | 31.33 | +0.553% | 1,403 | +12.305% |
| 2025-11-06 | 31.35 | 31.35 | 31.13 | 31.16 | -1.134% | 43,693 | +12.926% |
| 2025-11-05 | 31.34 | 31.61 | 31.32 | 31.52 | +0.685% | 3,873 | +11.646% |
| 2025-11-04 | 31.15 | 31.36 | 31.15 | 31.30 | -0.588% | 6,777 | +12.411% |
| 2025-11-03 | 31.58 | 31.58 | 31.29 | 31.49 | -0.268% | 9,983 | +11.750% |
| 2025-10-31 | 31.74 | 31.74 | 30.97 | 31.57 | -0.080% | 10,198 | +11.451% |
| 2025-10-30 | 31.65 | 31.83 | 31.60 | 31.60 | -0.304% | 1,673 | +11.362% |
| 2025-10-29 | 32.00 | 32.01 | 31.69 | 31.69 | -0.710% | 6,282 | +11.024% |
| 2025-10-28 | 31.84 | 31.95 | 31.84 | 31.92 | +0.183% | 1,620 | +10.235% |
| 2025-10-27 | 31.94 | 31.94 | 31.80 | 31.86 | +0.727% | 5,498 | +10.437% |
| 2025-10-24 | 31.66 | 31.80 | 31.61 | 31.63 | +0.849% | 7,784 | +11.240% |
| 2025-10-23 | 31.52 | 31.54 | 31.31 | 31.36 | +0.124% | 8,212 | +12.184% |
| 2025-10-22 | 31.49 | 31.50 | 31.27 | 31.32 | -0.361% | 5,670 | +12.323% |
| 2025-10-21 | 31.33 | 31.47 | 31.33 | 31.44 | +0.186% | 2,412 | +11.917% |
| 2025-10-20 | 31.38 | 31.45 | 31.36 | 31.38 | +0.922% | 4,021 | +12.126% |
| 2025-10-17 | 31.11 | 31.11 | 31.09 | 31.09 | +0.460% | 1,687 | +13.159% |
| 2025-10-16 | 31.25 | 31.27 | 30.91 | 30.95 | -0.750% | 3,867 | +13.680% |
| 2025-10-15 | 31.46 | 31.46 | 31.09 | 31.18 | +0.052% | 1,975 | +12.828% |
| 2025-10-14 | 31.17 | 31.17 | 31.17 | 31.17 | +0.027% | 284 | +12.887% |
| 2025-10-13 | 30.96 | 31.18 | 30.86 | 31.16 | +1.614% | 1,141 | +12.918% |
| 2025-10-10 | 31.52 | 31.52 | 30.66 | 30.66 | -1.737% | 14,552 | +14.740% |
| 2025-10-09 | 31.46 | 31.49 | 31.15 | 31.21 | -0.720% | 1,983 | +12.747% |
| 2025-10-08 | 31.34 | 31.48 | 31.29 | 31.43 | +0.642% | 5,816 | +11.936% |
| 2025-10-07 | 31.46 | 31.46 | 31.18 | 31.23 | -0.732% | 5,812 | +12.655% |
| 2025-10-06 | 31.55 | 31.55 | 31.44 | 31.46 | -0.063% | 15,342 | +11.830% |
| 2025-10-03 | 31.52 | 31.52 | 31.46 | 31.48 | +0.100% | 11,751 | +11.760% |
| 2025-10-02 | 31.41 | 31.48 | 31.41 | 31.45 | +0.196% | 11,716 | +11.871% |
| 2025-10-01 | 31.32 | 31.39 | 31.30 | 31.39 | +0.082% | 11,694 | +12.090% |
| 2025-09-30 | 31.33 | 31.39 | 31.28 | 31.36 | +0.192% | 11,161 | +12.182% |
| 2025-09-29 | 31.24 | 31.36 | 31.24 | 31.30 | +0.205% | 2,764 | +12.398% |
| 2025-09-26 | 31.44 | 31.44 | 31.17 | 31.24 | +0.640% | 1,841 | +12.628% |
| 2025-09-25 | 31.56 | 31.56 | 30.88 | 31.04 | -0.509% | 7,931 | +13.349% |
| 2025-09-24 | 31.25 | 31.25 | 31.16 | 31.20 | -0.204% | 3,827 | +12.773% |
| 2025-09-23 | 31.32 | 31.45 | 31.24 | 31.26 | -0.307% | 2,190 | +12.543% |
| 2025-09-22 | 31.20 | 31.38 | 31.20 | 31.36 | +0.381% | 4,796 | +12.197% |
| 2025-09-19 | 31.40 | 31.40 | 31.24 | 31.24 | -0.660% | 883 | +12.625% |
| 2025-09-18 | 31.50 | 31.50 | 31.37 | 31.45 | +0.482% | 3,426 | +11.881% |
| 2025-09-17 | 31.38 | 31.44 | 31.25 | 31.30 | -0.493% | 10,972 | +12.421% |
| 2025-09-16 | 31.34 | 31.45 | 31.34 | 31.45 | -0.150% | 8,838 | +11.867% |
| 2025-09-15 | 32.33 | 32.33 | 31.46 | 31.50 | -0.146% | 5,270 | +11.699% |
| 2025-09-12 | 32.00 | 32.00 | 31.55 | 31.55 | -0.730% | 1,340 | +11.537% |
| 2025-09-11 | 31.54 | 31.78 | 31.54 | 31.78 | +1.396% | 2,713 | +10.722% |
| 2025-09-10 | 31.63 | 31.63 | 31.29 | 31.34 | -0.306% | 3,836 | +12.268% |
| 2025-09-09 | 31.47 | 31.48 | 31.26 | 31.44 | +0.100% | 1,713 | +11.925% |
| 2025-09-08 | 30.84 | 31.41 | 30.84 | 31.41 | +0.555% | 4,569 | +12.037% |
| 2025-09-05 | 31.37 | 31.37 | 31.16 | 31.23 | +0.109% | 4,579 | +12.658% |
| 2025-09-04 | 31.02 | 31.20 | 31.02 | 31.20 | +0.522% | 1,780 | +12.781% |
| 2025-09-03 | 31.06 | 31.07 | 30.92 | 31.04 | -0.511% | 2,553 | +13.369% |
| 2025-09-02 | 31.12 | 31.20 | 31.09 | 31.20 | -0.593% | 4,519 | +12.789% |
| 2025-08-29 | 31.42 | 31.42 | 31.38 | 31.38 | -0.622% | 527 | +12.121% |
| 2025-08-28 | 31.38 | 31.58 | 31.38 | 31.58 | +0.032% | 1,525 | +11.424% |
| 2025-08-27 | 31.40 | 31.60 | 31.34 | 31.57 | +0.525% | 802 | +11.460% |
| 2025-08-26 | 31.36 | 31.44 | 31.36 | 31.40 | -0.062% | 781 | +12.045% |
| 2025-08-25 | 31.36 | 31.44 | 31.36 | 31.42 | -0.736% | 2,078 | +11.975% |
| 2025-08-22 | 31.29 | 31.71 | 31.29 | 31.66 | +1.409% | 777 | +11.151% |
| 2025-08-21 | 31.12 | 31.27 | 31.10 | 31.22 | -0.302% | 1,288 | +12.717% |
| 2025-08-20 | 31.33 | 31.34 | 31.22 | 31.31 | +0.348% | 4,110 | +12.377% |
| 2025-08-19 | 31.22 | 31.39 | 31.20 | 31.20 | -0.124% | 993 | +12.768% |
| 2025-08-18 | 31.28 | 31.28 | 31.24 | 31.24 | +0.028% | 880 | +12.628% |
| 2025-08-15 | 31.41 | 31.41 | 31.14 | 31.23 | +0.152% | 8,633 | +12.660% |
| 2025-08-14 | 31.16 | 31.18 | 31.16 | 31.18 | -0.523% | 1,275 | +12.831% |
| 2025-08-13 | 31.20 | 31.35 | 31.20 | 31.35 | +0.410% | 824 | +12.241% |
| 2025-08-12 | 31.07 | 31.22 | 30.96 | 31.22 | +1.293% | 4,071 | +12.701% |
| 2025-08-11 | 30.86 | 30.94 | 30.77 | 30.82 | -0.190% | 4,193 | +14.158% |
| 2025-08-08 | 30.93 | 30.97 | 30.84 | 30.88 | -0.104% | 5,563 | +13.941% |
| 2025-08-07 | 31.13 | 31.13 | 30.85 | 30.91 | -0.216% | 3,585 | +13.823% |
| 2025-08-06 | 30.89 | 31.01 | 30.89 | 30.98 | +0.272% | 5,137 | +13.577% |
| 2025-08-05 | 30.90 | 30.90 | 30.70 | 30.90 | +0.292% | 3,344 | +13.885% |
| 2025-08-04 | 30.53 | 30.81 | 30.53 | 30.81 | +0.836% | 2,429 | +14.217% |
| 2025-08-01 | 30.71 | 30.71 | 30.23 | 30.55 | -0.217% | 8,081 | +15.172% |
| 2025-07-31 | 30.92 | 30.92 | 30.61 | 30.62 | -0.830% | 4,313 | +14.923% |
| 2025-07-30 | 30.96 | 31.05 | 30.80 | 30.87 | -0.615% | 7,472 | +13.969% |
| 2025-07-29 | 31.36 | 31.36 | 30.88 | 31.06 | -0.517% | 4,098 | +13.268% |
| 2025-07-28 | 31.25 | 31.28 | 31.02 | 31.22 | -0.206% | 4,963 | +12.683% |
| 2025-07-25 | 31.09 | 31.30 | 31.09 | 31.29 | +0.511% | 12,693 | +12.451% |
| 2025-07-24 | 31.13 | 31.13 | 31.04 | 31.13 | +0.081% | 2,421 | +13.026% |
| 2025-07-23 | 30.95 | 31.13 | 30.95 | 31.10 | +0.826% | 4,632 | +13.118% |
| 2025-07-22 | 30.60 | 30.91 | 30.60 | 30.85 | +0.561% | 11,795 | +14.052% |
| 2025-07-21 | 30.82 | 30.83 | 30.68 | 30.68 | -0.001% | 1,416 | +14.692% |
| 2025-07-18 | 30.98 | 30.98 | 30.62 | 30.68 | -0.237% | 920 | +14.691% |
| 2025-07-17 | 30.66 | 30.84 | 30.66 | 30.75 | +0.813% | 3,355 | +14.419% |
| 2025-07-16 | 30.32 | 30.50 | 30.28 | 30.50 | +0.330% | 1,297 | +15.349% |
| 2025-07-15 | 30.88 | 30.88 | 30.40 | 30.40 | -1.178% | 1,776 | +15.729% |
| 2025-07-14 | 30.45 | 30.77 | 30.45 | 30.77 | +0.495% | 1,283 | +14.366% |
| 2025-07-11 | 30.67 | 30.79 | 30.61 | 30.61 | -0.763% | 3,573 | +14.931% |
| 2025-07-10 | 30.92 | 30.96 | 30.85 | 30.85 | -0.325% | 12,376 | +14.055% |
| 2025-07-09 | 30.89 | 30.95 | 30.80 | 30.95 | +0.461% | 2,213 | +13.684% |
| 2025-07-08 | 30.95 | 30.95 | 30.73 | 30.81 | +0.286% | 6,957 | +14.208% |
| 2025-07-07 | 30.97 | 30.97 | 30.64 | 30.72 | -0.615% | 13,100 | +14.535% |
| 2025-07-03 | 30.71 | 30.96 | 30.71 | 30.91 | +0.539% | 1,101 | +13.831% |
| 2025-07-02 | 30.64 | 30.74 | 30.59 | 30.74 | +0.193% | 4,218 | +14.445% |
| 2025-07-01 | 30.61 | 30.73 | 30.61 | 30.69 | +0.202% | 2,073 | +14.665% |
| 2025-06-30 | 30.60 | 30.65 | 30.50 | 30.62 | +0.157% | 2,754 | +14.897% |
| 2025-06-27 | 30.40 | 30.80 | 30.40 | 30.58 | +0.290% | 5,753 | +15.077% |
| 2025-06-26 | 30.28 | 30.49 | 30.28 | 30.49 | +0.884% | 1,056 | +15.411% |
| 2025-06-25 | 30.34 | 30.37 | 30.20 | 30.22 | -0.659% | 3,639 | +16.431% |
| 2025-06-24 | 30.14 | 30.63 | 30.14 | 30.42 | +1.198% | 12,508 | +15.664% |
| 2025-06-23 | 29.65 | 30.06 | 29.49 | 30.06 | +0.744% | 6,813 | +17.050% |
| 2025-06-20 | 29.94 | 29.94 | 29.78 | 29.84 | -0.008% | 3,639 | +17.920% |
| 2025-06-18 | 29.92 | 30.02 | 29.84 | 29.84 | -0.101% | 2,564 | +17.911% |
| 2025-06-17 | 29.98 | 29.99 | 29.82 | 29.87 | -0.293% | 1,588 | +17.792% |
| 2025-06-16 | 29.90 | 30.03 | 29.89 | 29.96 | +0.531% | 4,450 | +17.447% |
| 2025-06-13 | 30.00 | 30.07 | 29.79 | 29.80 | -1.071% | 6,819 | +18.071% |
| 2025-06-12 | 29.94 | 30.12 | 29.94 | 30.12 | +0.651% | 4,541 | +16.806% |
| 2025-06-11 | 30.01 | 30.01 | 29.83 | 29.93 | -0.268% | 882 | +17.567% |
| 2025-06-10 | 29.98 | 30.01 | 29.95 | 30.01 | +0.720% | 3,586 | +17.251% |
| 2025-06-09 | 29.98 | 29.98 | 29.64 | 29.79 | -0.322% | 4,272 | +18.095% |
| 2025-06-06 | 29.88 | 29.97 | 29.85 | 29.89 | +0.234% | 1,022 | +17.715% |
| 2025-06-05 | 29.56 | 29.93 | 29.45 | 29.82 | +0.018% | 5,871 | +17.990% |
| 2025-06-04 | 29.87 | 29.93 | 29.73 | 29.82 | -0.087% | 27,260 | +18.011% |
| 2025-06-03 | 29.75 | 29.90 | 29.67 | 29.84 | +0.475% | 13,902 | +17.908% |
| 2025-06-02 | 29.44 | 29.72 | 29.37 | 29.70 | +0.780% | 9,143 | +18.468% |
| 2025-05-30 | 29.55 | 29.55 | 29.45 | 29.47 | -0.151% | 5,489 | +19.393% |
| 2025-05-29 | 29.64 | 29.64 | 29.41 | 29.51 | +0.151% | 3,059 | +19.213% |
| 2025-05-28 | 29.55 | 29.63 | 29.38 | 29.47 | -0.539% | 4,018 | +19.392% |
| 2025-05-27 | 29.53 | 29.84 | 29.40 | 29.63 | +1.379% | 4,748 | +18.748% |
| 2025-05-23 | 28.88 | 29.28 | 28.88 | 29.23 | -0.119% | 3,851 | +20.385% |
| 2025-05-22 | 29.25 | 29.33 | 29.14 | 29.26 | -0.467% | 1,716 | +20.242% |
| 2025-05-21 | 29.63 | 29.66 | 29.32 | 29.40 | -1.373% | 4,913 | +19.681% |
| 2025-05-20 | 29.76 | 29.81 | 29.65 | 29.81 | +0.130% | 1,495 | +18.038% |
| 2025-05-19 | 29.48 | 29.88 | 29.48 | 29.77 | -0.243% | 4,749 | +18.191% |
| 2025-05-16 | 29.79 | 29.84 | 29.79 | 29.84 | +0.924% | 386 | +17.904% |
| 2025-05-15 | 29.52 | 29.57 | 29.52 | 29.57 | +0.697% | 306 | +18.993% |
| 2025-05-14 | 29.43 | 29.44 | 29.36 | 29.36 | -0.200% | 766 | +19.823% |
| 2025-05-13 | 29.47 | 29.54 | 29.42 | 29.42 | +0.566% | 3,310 | +19.584% |
| 2025-05-12 | 29.14 | 29.26 | 28.95 | 29.26 | +2.199% | 3,127 | +20.261% |
| 2025-05-09 | 28.95 | 28.98 | 28.63 | 28.63 | -0.605% | 12,890 | +22.906% |
| 2025-05-08 | 28.95 | 29.13 | 28.69 | 28.80 | +0.111% | 18,539 | +22.162% |
| 2025-05-07 | 28.69 | 28.89 | 28.45 | 28.77 | +0.864% | 16,506 | +22.298% |
| 2025-05-06 | 28.59 | 28.61 | 28.49 | 28.52 | -0.337% | 2,208 | +23.354% |
| 2025-05-05 | 28.58 | 28.81 | 28.58 | 28.62 | -0.038% | 2,627 | +22.938% |
| 2025-05-02 | 28.74 | 28.74 | 28.57 | 28.63 | +0.951% | 3,176 | +22.892% |
| 2025-05-01 | 28.40 | 28.53 | 28.32 | 28.36 | +0.188% | 6,067 | +24.060% |
| 2025-04-30 | 27.95 | 28.31 | 27.95 | 28.31 | +0.017% | 7,536 | +24.294% |
| 2025-04-29 | 28.00 | 28.31 | 27.99 | 28.30 | +0.721% | 4,737 | +24.315% |
| 2025-04-28 | 28.12 | 28.15 | 27.85 | 28.10 | +0.338% | 4,767 | +25.211% |
| 2025-04-25 | 27.87 | 28.01 | 27.78 | 28.01 | +0.146% | 2,188 | +25.634% |
| 2025-04-24 | 27.53 | 27.97 | 26.87 | 27.97 | +2.059% | 6,472 | +25.817% |
| 2025-04-23 | 27.72 | 27.93 | 27.27 | 27.40 | +0.702% | 12,281 | +28.408% |
| 2025-04-22 | 26.94 | 27.21 | 26.87 | 27.21 | +2.617% | 17,949 | +29.309% |
| 2025-04-21 | 27.02 | 27.02 | 26.34 | 26.52 | -2.497% | 16,248 | +32.692% |
| 2025-04-17 | 27.28 | 27.41 | 27.14 | 27.20 | +0.488% | 3,041 | +29.379% |
| 2025-04-16 | 27.40 | 27.42 | 26.91 | 27.06 | -1.076% | 6,325 | +30.011% |
| 2025-04-15 | 27.57 | 27.65 | 27.36 | 27.36 | -0.066% | 2,915 | +28.611% |
| 2025-04-14 | 27.31 | 27.45 | 27.23 | 27.38 | 0.000% | 1,803 | +28.527% |