Dark

PQDI
Principal Spectrum Tax-Advantaged Dividend Active ETF
stock NYSE ETF

At Close

May 8, 2025

18.93USD0.000%(0.00)55,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-18.93)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	18.9330	18.9400	18.9201	18.9250	+0.141%	1,007	0.000%
2025-05-07	18.8500	18.8983	18.8500	18.8983	+0.203%	1,537	+0.141%
2025-05-06	18.8600	18.8600	18.8300	18.8600	+0.106%	1,752	+0.345%
2025-05-05	18.8200	18.8400	18.8000	18.8400	-0.185%	988	+0.451%
2025-05-02	18.8200	18.9300	18.8100	18.8750	+0.449%	6,352	+0.265%
2025-05-01	18.8100	18.8100	18.7907	18.7907	-0.447%	636	+0.715%
2025-04-30	18.8400	18.9450	18.8372	18.8750	+0.026%	5,882	+0.265%
2025-04-29	18.8700	18.9200	18.8601	18.8700	0.000%	4,056	+0.291%
2025-04-28	18.8800	18.8800	18.8600	18.8700	-0.005%	1,345	+0.291%
2025-04-25	18.8700	18.9700	18.8600	18.8710	+0.165%	9,205	+0.286%
2025-04-24	18.8400	18.8400	18.8100	18.8400	+0.159%	627	+0.451%
2025-04-23	18.8300	18.8600	18.8059	18.8100	+0.427%	1,833	+0.611%
2025-04-22	18.7100	18.7300	18.7100	18.7300	+0.218%	531	+1.041%
2025-04-21	18.6900	18.6900	18.6688	18.6892	-0.298%	2,835	+1.262%
2025-04-17	18.7100	18.7700	18.6950	18.7450	+0.348%	1,847	+0.960%
2025-04-16	18.6540	18.7300	18.6540	18.6800	+0.295%	5,341	+1.312%
2025-04-15	18.6150	18.6299	18.6100	18.6250	+0.027%	1,302	+1.611%
2025-04-14	18.6100	18.6500	18.5900	18.6200	+0.301%	1,082,916	+1.638%
2025-04-11	18.5999	18.5999	18.5134	18.5641	-0.080%	1,434	+1.944%
2025-04-10	18.5400	18.5850	18.5400	18.5790	-0.174%	2,079	+1.862%
2025-04-09	18.4450	18.6113	18.4450	18.6113	+0.091%	655	+1.686%
2025-04-08	18.7500	18.7700	18.5943	18.5943	-0.057%	8,442	+1.779%
2025-04-07	18.7300	18.7300	18.5300	18.6049	-0.722%	2,905	+1.721%
2025-04-04	18.6700	18.8200	18.6700	18.7402	-0.784%	2,129	+0.986%
2025-04-03	18.9500	18.9600	18.8400	18.8883	-0.432%	3,475	+0.194%
2025-04-02	18.9800	18.9800	18.9500	18.9702	-0.062%	5,288	-0.238%
2025-04-01	18.9700	18.9820	18.9550	18.9820	-0.304%	1,748	-0.300%
2025-03-31	19.0400	19.1000	19.0100	19.0399	-0.105%	5,373	-0.603%
2025-03-28	19.0700	19.0800	19.0200	19.0599	-0.053%	6,705	-0.708%
2025-03-27	19.0300	19.0700	18.9700	19.0700	0.000%	1,313	-0.760%
2025-03-26	19.0400	19.0800	19.0400	19.0700	0.000%	1,558	-0.760%
2025-03-25	19.0900	19.0900	19.0500	19.0700	+0.026%	2,273	-0.760%
2025-03-24	19.0500	19.0800	19.0500	19.0650	+0.052%	2,789	-0.734%
2025-03-21	19.0300	19.0600	19.0300	19.0550	-0.079%	1,568	-0.682%
2025-03-20	19.0600	19.1400	19.0500	19.0700	+0.289%	9,252	-0.760%
2025-03-19	18.9865	19.0200	18.9865	19.0150	+0.301%	6,153	-0.473%
2025-03-18	18.9641	18.9800	18.9500	18.9580	-0.037%	4,084	-0.174%
2025-03-17	18.9538	18.9650	18.9400	18.9650	+0.153%	1,313	-0.211%
2025-03-14	18.9100	18.9699	18.9100	18.9360	+0.058%	6,688	-0.058%
2025-03-13	18.9288	18.9500	18.9250	18.9250	-0.158%	1,043	0.000%
2025-03-12	18.9700	18.9700	18.9500	18.9550	+0.059%	1,495	-0.158%
2025-03-11	18.9400	18.9438	18.9100	18.9438	-0.111%	1,875	-0.099%
2025-03-10	18.9601	18.9900	18.9600	18.9649	-0.197%	1,738	-0.210%
2025-03-07	18.9996	19.0199	18.9800	19.0024	+0.140%	1,035	-0.407%
2025-03-06	18.9957	19.0100	18.9700	18.9759	-0.155%	6,276	-0.268%
2025-03-05	18.9800	19.0199	18.9800	19.0053	+0.061%	1,218	-0.423%
2025-03-04	19.0288	19.0300	18.9800	18.9937	-0.191%	2,361	-0.362%
2025-03-03	19.0299	19.0497	19.0200	19.0300	-0.448%	1,886	-0.552%
2025-02-28	19.1162	19.1200	19.1156	19.1156	+0.107%	820	-0.997%
2025-02-27	19.0800	19.1100	19.0800	19.0951	-0.005%	1,968	-0.891%
2025-02-26	19.1100	19.1600	19.0961	19.0961	+0.058%	1,148	-0.896%
2025-02-25	19.0947	19.1000	19.0850	19.0850	+0.105%	834	-0.838%
2025-02-24	19.0800	19.0800	19.0500	19.0650	+0.026%	1,448	-0.734%
2025-02-21	19.0668	19.0900	19.0500	19.0600	+0.126%	2,743	-0.708%
2025-02-20	19.0300	19.0600	19.0300	19.0360	-0.047%	2,242	-0.583%
2025-02-19	19.0545	19.0600	19.0335	19.0450	-0.111%	5,706	-0.630%
2025-02-18	19.0400	19.1300	19.0400	19.0661	+0.058%	1,526	-0.740%
2025-02-14	19.0700	19.1399	19.0550	19.0550	+0.105%	785	-0.682%
2025-02-13	19.0400	19.0850	19.0101	19.0351	+0.195%	1,550	-0.578%
2025-02-12	18.9850	19.0500	18.9801	18.9980	+0.066%	9,665	-0.384%
2025-02-11	19.0242	19.0242	18.9800	18.9854	-0.652%	3,414	-0.318%
2025-02-10	19.0282	19.1100	19.0000	19.1100	+0.500%	2,622	-0.968%
2025-02-07	19.0161	19.0800	19.0000	19.0150	-0.053%	2,196	-0.473%
2025-02-06	19.0105	19.0499	19.0100	19.0250	+0.026%	1,837	-0.526%
2025-02-05	19.0200	19.0400	19.0000	19.0200	+0.158%	2,544	-0.499%
2025-02-04	18.9100	18.9900	18.9100	18.9900	+0.211%	679	-0.342%
2025-02-03	18.8100	18.9800	18.8100	18.9500	-0.796%	5,023	-0.132%
2025-01-31	19.1000	19.1100	19.1000	19.1020	+0.194%	2,848	-0.927%
2025-01-30	19.0540	19.0650	19.0500	19.0650	+0.079%	1,509	-0.734%
2025-01-29	19.0800	19.0800	18.9800	19.0500	0.000%	2,741	-0.656%
2025-01-28	19.0587	19.1100	19.0200	19.0500	+0.104%	6,730	-0.656%
2025-01-27	19.0400	19.0400	19.0302	19.0302	+0.106%	426	-0.553%
2025-01-24	19.0236	19.0400	19.0000	19.0101	+0.095%	4,019	-0.448%
2025-01-23	19.0000	19.0000	18.9400	18.9920	-0.147%	3,838	-0.353%
2025-01-22	19.0100	19.0300	19.0000	19.0200	-0.053%	1,206	-0.499%
2025-01-21	18.9300	19.0300	18.9300	19.0300	+0.178%	1,015	-0.552%
2025-01-17	18.9700	19.0099	18.9700	18.9962	+0.191%	2,405	-0.375%
2025-01-16	18.9600	18.9800	18.9600	18.9600	+0.002%	647	-0.185%
2025-01-15	18.9300	18.9597	18.9300	18.9597	+0.384%	720	-0.183%
2025-01-14	18.8800	18.9150	18.8601	18.8872	+0.065%	1,675	+0.200%
2025-01-13	18.9200	18.9200	18.8600	18.8750	-0.343%	1,681	+0.265%
2025-01-10	18.9561	18.9700	18.9200	18.9400	-0.209%	2,048	-0.079%
2025-01-08	18.9800	19.0000	18.9726	18.9797	-0.159%	2,028	-0.288%
2025-01-07	19.0200	19.0300	19.0100	19.0100	-0.131%	3,262	-0.447%
2025-01-06	19.0248	19.0600	19.0200	19.0350	-0.079%	2,153	-0.578%
2025-01-03	19.0400	19.0700	19.0200	19.0500	+0.158%	1,800	-0.656%
2025-01-02	18.9800	19.0200	18.9200	19.0200	+0.158%	1,783	-0.499%
2024-12-31	19.0100	19.0200	18.9799	18.9900	+0.053%	2,375	-0.342%
2024-12-30	18.9800	19.0400	18.9800	18.9800	+0.053%	1,922	-0.290%
2024-12-27	18.9800	19.0700	18.9644	18.9700	-0.472%	8,938	-0.237%
2024-12-26	19.0300	19.0600	19.0200	19.0600	+0.026%	1,304	-0.708%
2024-12-24	19.0600	19.0700	19.0200	19.0550	+0.085%	1,345	-0.682%
2024-12-23	19.0600	19.0600	19.0200	19.0389	-0.058%	1,698	-0.598%
2024-12-20	19.0584	19.0584	19.0300	19.0500	0.000%	858	-0.656%
2024-12-19	19.0600	19.1500	19.0405	19.0500	-0.131%	10,943	-0.656%
2024-12-18	19.1000	19.2000	19.0749	19.0749	-0.240%	2,334	-0.786%
2024-12-17	19.1296	19.1296	19.1000	19.1207	-0.049%	2,551	-1.023%
2024-12-16	19.1493	19.1500	19.1300	19.1300	-0.003%	895	-1.072%
2024-12-13	19.1400	19.1600	19.1257	19.1306	+0.003%	696	-1.075%
2024-12-12	19.1400	19.1500	19.1300	19.1300	0.000%	2,439	-1.072%
2024-12-11	19.1500	19.2300	19.1300	19.1300	+0.137%	1,670	-1.072%
2024-12-10	19.1396	19.1500	19.1000	19.1038	-0.137%	4,237	-0.936%
2024-12-09	19.1200	19.1600	19.0500	19.1300	0.000%	10,632	-1.072%
2024-12-06	19.1100	19.1300	19.1100	19.1300	+0.105%	1,085	-1.072%
2024-12-05	19.1200	19.1200	19.0901	19.1100	+0.052%	1,459	-0.968%
2024-12-04	19.0800	19.1200	19.0800	19.1000	+0.079%	6,944	-0.916%
2024-12-03	19.1000	19.1090	19.0700	19.0850	+0.026%	1,833	-0.838%
2024-12-02	19.0700	19.1600	19.0600	19.0800	-0.469%	1,991	-0.812%
2024-11-29	19.1506	19.1900	19.1506	19.1700	+0.162%	1,312	-1.278%
2024-11-27	19.1300	19.1390	19.1112	19.1390	+0.097%	1,498	-1.118%
2024-11-26	19.1000	19.1226	19.1000	19.1204	-0.085%	2,819	-1.022%
2024-11-25	19.1900	19.1900	19.1200	19.1366	+0.192%	4,037	-1.106%
2024-11-22	19.0700	19.1200	19.0700	19.1000	+0.052%	1,866	-0.916%
2024-11-21	19.1000	19.1100	19.0600	19.0900	0.000%	2,194	-0.864%
2024-11-20	19.0800	19.1300	19.0000	19.0900	0.000%	103,800	-0.864%
2024-11-19	19.0700	19.1100	19.0700	19.0900	-0.052%	804	-0.864%
2024-11-18	19.1200	19.1200	19.0900	19.1000	-0.052%	1,791	-0.916%
2024-11-15	19.0900	19.1300	19.0900	19.1100	-0.026%	1,074	-0.968%
2024-11-14	19.1227	19.1550	19.1100	19.1150	-0.026%	3,158	-0.994%
2024-11-13	19.1004	19.1400	19.1000	19.1200	0.000%	1,711	-1.020%
2024-11-12	19.1500	19.1500	19.1200	19.1200	-0.104%	2,012	-1.020%
2024-11-11	19.1500	19.1500	19.1400	19.1400	-0.052%	904	-1.123%
2024-11-08	19.1300	19.1700	19.1300	19.1500	+0.020%	3,494	-1.175%
2024-11-07	19.0800	19.1462	19.0700	19.1462	+0.294%	666	-1.155%
2024-11-06	19.0400	19.1000	19.0400	19.0900	-0.157%	2,538	-0.864%
2024-11-05	19.1200	19.1200	19.1200	19.1200	+0.105%	1,023	-1.020%
2024-11-04	19.0862	19.1190	19.0862	19.1000	+0.210%	928	-0.916%
2024-11-01	19.0899	19.0899	18.9900	19.0600	-0.574%	2,699	-0.708%
2024-10-31	19.1300	19.1700	19.1300	19.1700	-0.002%	772	-1.278%
2024-10-30	19.1760	19.1800	19.1600	19.1703	-0.051%	2,045	-1.280%
2024-10-29	19.1704	19.1825	19.1704	19.1800	-0.104%	386	-1.330%
2024-10-28	19.2000	19.2100	19.1800	19.2000	-0.052%	1,659	-1.432%
2024-10-25	19.2200	19.2700	19.2100	19.2100	-0.104%	834	-1.484%
2024-10-24	19.1900	19.2400	19.1900	19.2300	+0.208%	1,530	-1.586%
2024-10-23	19.1700	19.1900	19.1700	19.1900	-0.208%	1,189	-1.381%
2024-10-22	19.2113	19.2300	19.2100	19.2300	-0.052%	1,818	-1.586%
2024-10-21	19.2200	19.2600	19.2200	19.2400	-0.207%	731	-1.637%
2024-10-18	19.2800	19.2800	19.2800	19.2800	0.000%	401	-1.841%
2024-10-17	19.2455	19.3000	19.2455	19.2800	+0.130%	1,320	-1.841%
2024-10-16	19.2100	19.2600	19.2100	19.2550	+0.130%	1,540	-1.714%
2024-10-15	19.2200	19.2300	19.2100	19.2300	+0.208%	1,111	-1.586%
2024-10-14	19.1700	19.1999	19.1510	19.1900	+0.052%	1,490	-1.381%
2024-10-11	19.1800	19.1800	19.1800	19.1800	-0.104%	264	-1.330%
2024-10-10	19.1600	19.2300	19.1400	19.2000	+0.156%	2,707	-1.432%
2024-10-09	19.1567	19.1700	19.1567	19.1700	+0.026%	352	-1.278%
2024-10-08	19.1600	19.1650	19.1300	19.1650	+0.052%	1,549	-1.252%
2024-10-07	19.1700	19.1700	19.1550	19.1550	-0.390%	999	-1.201%
2024-10-04	19.2100	19.2350	19.2000	19.2300	-0.130%	2,102	-1.586%
2024-10-03	19.2200	19.2550	19.2057	19.2550	+0.130%	967	-1.714%
2024-10-02	19.2300	19.2300	19.2300	19.2300	0.000%	295	-1.586%
2024-10-01	19.2072	19.2700	19.2050	19.2300	-0.385%	1,099	-1.586%
2024-09-30	19.2800	19.3043	19.2800	19.3043	-0.055%	1,838	-1.965%
2024-09-27	19.3100	19.3200	19.3100	19.3150	-0.078%	1,137	-2.019%
2024-09-26	19.3050	19.3700	19.2700	19.3300	+0.247%	3,272	-2.095%
2024-09-25	19.2900	19.3000	19.2824	19.2824	+0.012%	1,509	-1.854%
2024-09-24	19.2600	19.2900	19.2400	19.2800	-0.011%	3,405	-1.841%
2024-09-23	19.2800	19.3000	19.2515	19.2822	-0.070%	8,489	-1.852%
2024-09-20	19.2800	19.3000	19.2800	19.2957	-0.171%	1,235	-1.921%
2024-09-19	19.2400	19.3300	19.2400	19.3287	+0.566%	2,855	-2.089%
2024-09-18	19.2000	19.2200	19.1857	19.2200	+0.182%	1,767	-1.535%
2024-09-17	19.1800	19.2000	19.1657	19.1850	+0.078%	2,292	-1.355%
2024-09-16	19.1500	19.2000	19.1450	19.1700	+0.157%	11,715	-1.278%
2024-09-13	19.1100	19.1400	19.1050	19.1400	+0.209%	44,967	-1.123%
2024-09-12	19.0600	19.1100	19.0532	19.1000	+0.230%	1,783	-0.916%
2024-09-11	19.0500	19.0562	19.0300	19.0562	+0.033%	6,641	-0.688%
2024-09-10	19.0700	19.0700	19.0400	19.0500	-0.026%	1,935	-0.656%
2024-09-09	19.0500	19.0700	19.0400	19.0550	+0.204%	2,225	-0.682%
2024-09-06	19.0300	19.0300	19.0163	19.0163	+0.007%	299	-0.480%
2024-09-05	19.0000	19.0200	18.9950	19.0150	+0.153%	1,107	-0.473%
2024-09-04	18.9900	19.0000	18.9500	18.9860	+0.137%	2,567	-0.321%
2024-09-03	18.9600	19.0100	18.9600	18.9600	-0.472%	4,195	-0.185%
2024-08-30	19.0600	19.0700	19.0410	19.0500	-0.029%	4,131	-0.656%
2024-08-29	19.0300	19.0600	19.0300	19.0555	+0.081%	896	-0.685%
2024-08-28	19.0300	19.0499	19.0150	19.0400	-0.052%	4,276	-0.604%
2024-08-27	19.0200	19.0550	19.0050	19.0500	+0.206%	5,511	-0.656%
2024-08-26	19.0200	19.0300	18.9900	19.0108	+0.031%	1,267	-0.451%
2024-08-23	18.9871	19.0050	18.9850	19.0050	+0.354%	1,338	-0.421%
2024-08-22	18.9300	18.9450	18.9000	18.9380	-0.011%	6,966	-0.069%
2024-08-21	18.9399	18.9499	18.9399	18.9400	+0.105%	934	-0.079%
2024-08-20	18.8800	18.9202	18.8800	18.9202	+0.160%	2,649	+0.025%
2024-08-19	18.8600	18.9090	18.8600	18.8900	+0.076%	8,079	+0.185%
2024-08-16	18.8500	18.8757	18.8500	18.8757	+0.110%	509	+0.261%
2024-08-15	18.8200	18.8699	18.8200	18.8550	+0.186%	653	+0.371%
2024-08-14	18.7800	18.8250	18.7800	18.8200	+0.186%	2,613	+0.558%
2024-08-13	18.7400	18.7900	18.7400	18.7850	+0.347%	5,217	+0.745%
2024-08-12	18.7689	18.7689	18.7200	18.7200	-0.032%	4,186	+1.095%
2024-08-09	18.7500	18.7500	18.7100	18.7260	+0.005%	6,572	+1.063%
2024-08-08	18.6900	18.7250	18.6900	18.7250	+0.241%	478	+1.068%
2024-08-07	18.6800	18.6850	18.6800	18.6800	+0.081%	1,065	+1.312%
2024-08-06	18.6400	18.6700	18.6300	18.6649	+0.268%	17,829	+1.394%
2024-08-05	18.6000	18.6150	18.6000	18.6150	-0.694%	1,626	+1.665%
2024-08-02	18.7500	18.7500	18.7100	18.7450	-0.266%	3,237	+0.960%
2024-08-01	18.7752	18.8000	18.7740	18.7950	-0.352%	1,242	+0.692%
2024-07-31	18.8300	18.8800	18.8100	18.8614	+0.586%	5,697	+0.337%
2024-07-30	18.8199	18.8199	18.7400	18.7515	-0.258%	9,245	+0.925%
2024-07-29	18.8200	18.8300	18.7800	18.8000	0.000%	481,249	+0.665%
2024-07-26	18.8000	18.8000	18.8000	18.8000	+0.109%	0	+0.665%
2024-07-25	18.7796	18.7796	18.7796	18.7796	+0.158%	0	+0.774%
2024-07-24	18.7600	18.7800	18.7500	18.7500	-0.319%	708	+0.933%
2024-07-23	18.7800	18.8100	18.7800	18.8100	+0.133%	1,950	+0.611%
2024-07-22	18.7800	18.8000	18.7300	18.7850	-0.292%	13,411	+0.745%
2024-07-19	18.7700	18.8400	18.7700	18.8400	+0.293%	52,651	+0.451%
2024-07-18	18.7800	18.7850	18.7800	18.7850	-0.053%	101	+0.745%
2024-07-17	18.7950	18.7950	18.7950	18.7950	-0.133%	104	+0.692%
2024-07-16	18.8000	18.8200	18.8000	18.8200	+0.053%	189	+0.558%
2024-07-15	18.8000	18.8100	18.8000	18.8100	+0.053%	108	+0.611%
2024-07-12	18.7800	18.8000	18.7800	18.8000	+0.106%	324	+0.665%
2024-07-11	18.7500	18.7800	18.7500	18.7800	+0.133%	273	+0.772%
2024-07-10	18.7699	18.7700	18.7300	18.7550	+0.053%	1,678	+0.906%
2024-07-09	18.7200	18.7450	18.7200	18.7450	+0.134%	503	+0.960%
2024-07-08	18.7200	18.7600	18.7200	18.7200	-0.080%	2,602	+1.095%
2024-07-05	18.7100	18.7350	18.7100	18.7350	+0.134%	2,919	+1.014%
2024-07-03	18.7100	18.7100	18.7100	18.7100	+0.134%	295	+1.149%
2024-07-02	18.6850	18.6850	18.6850	18.6850	+0.107%	59	+1.284%
2024-07-01	18.6500	18.6650	18.6500	18.6650	-0.427%	449	+1.393%
2024-06-28	18.7200	18.7450	18.7200	18.7450	+0.134%	314	+0.960%
2024-06-27	18.7100	18.7200	18.7100	18.7200	+0.134%	869	+1.095%
2024-06-26	18.7100	18.7101	18.6800	18.6950	-0.134%	7,879	+1.230%
2024-06-25	18.7199	18.7200	18.7199	18.7200	+0.053%	8,971	+1.095%
2024-06-24	18.7200	18.7200	18.7100	18.7100	0.000%	825	+1.149%
2024-06-21	18.7100	18.7100	18.7100	18.7100	+0.053%	0	+1.149%
2024-06-20	18.6858	18.7000	18.6400	18.7000	0.000%	3,508	+1.203%
2024-06-18	18.6835	18.7000	18.6835	18.7000	-0.053%	291	+1.203%
2024-06-17	18.6500	18.7200	18.6400	18.7100	+0.322%	6,782	+1.149%
2024-06-14	18.6500	18.6500	18.6500	18.6500	-0.214%	3,014	+1.475%
2024-06-13	18.6200	18.6900	18.6200	18.6900	+0.336%	3,641	+1.257%
2024-06-12	18.6300	18.6600	18.6200	18.6275	+0.121%	5,353	+1.597%
2024-06-11	18.5800	18.6250	18.5800	18.6050	+0.081%	16,511	+1.720%
2024-06-10	18.5800	18.5900	18.5799	18.5900	+0.108%	603	+1.802%
2024-06-07	18.5864	18.5864	18.5700	18.5700	-0.269%	205	+1.912%
2024-06-06	18.6130	18.6600	18.6130	18.6200	+0.108%	1,895	+1.638%
2024-06-05	18.6300	18.6300	18.6000	18.6000	0.000%	851	+1.747%
2024-06-04	18.6100	18.6100	18.5900	18.6000	+0.108%	440	+1.747%
2024-06-03	18.5900	18.6000	18.5800	18.5800	-0.396%	454	+1.857%
2024-05-31	18.6299	18.6538	18.6166	18.6538	+0.316%	704	+1.454%
2024-05-30	18.6100	18.6100	18.5950	18.5950	+0.027%	200	+1.775%
2024-05-29	18.5900	18.5900	18.5900	18.5900	-0.134%	64	+1.802%
2024-05-28	18.6150	18.6150	18.6150	18.6150	-0.188%	1	+1.665%
2024-05-24	18.6500	18.6500	18.6500	18.6500	+0.054%	0	+1.475%
2024-05-23	18.6400	18.6500	18.6400	18.6400	-0.080%	903	+1.529%
2024-05-22	18.6550	18.6550	18.6550	18.6550	-0.241%	1	+1.447%
2024-05-21	18.6800	18.7200	18.6800	18.7000	-0.027%	3,202	+1.203%
2024-05-20	18.7200	18.7200	18.7050	18.7050	-0.027%	257	+1.176%
2024-05-17	18.6800	18.7100	18.6800	18.7100	+0.032%	1,232	+1.149%
2024-05-16	18.7090	18.7090	18.7041	18.7041	+0.129%	800	+1.181%
2024-05-15	18.6650	18.6800	18.6650	18.6800	+0.241%	506	+1.312%
2024-05-14	18.6350	18.6350	18.6350	18.6350	+0.027%	200	+1.556%
2024-05-13	18.6300	18.6300	18.6300	18.6300	0.000%	135	+1.583%
2024-05-10	18.6000	18.6400	18.6000	18.6300	+0.054%	779	+1.583%
2024-05-09	18.6200	18.6200	18.6200	18.6200	-0.107%	0	+1.638%
2024-05-08	18.6300	18.6400	18.6300	18.6400	+0.081%	503	+1.529%
2024-05-07	18.6250	18.6250	18.6250	18.6250	+0.107%	74	+1.611%
2024-05-06	18.5300	18.6100	18.5300	18.6050	+0.459%	2,044	+1.720%
2024-05-03	18.5200	18.5200	18.5200	18.5200	+0.161%	270	+2.187%
2024-05-02	18.4903	18.4903	18.4903	18.4903	+0.382%	0	+2.351%
2024-05-01	18.4050	18.4200	18.3800	18.4200	-0.225%	555	+2.742%
2024-04-30	18.4800	18.4800	18.4616	18.4616	-0.208%	195	+2.510%
2024-04-29	18.5000	18.5000	18.5000	18.5000	+0.380%	167	+2.297%
2024-04-26	18.4300	18.4300	18.4300	18.4300	+0.109%	0	+2.686%
2024-04-25	18.4100	18.4100	18.4100	18.4100	-0.136%	91	+2.797%
2024-04-24	18.4350	18.4350	18.4350	18.4350	+0.136%	0	+2.658%
2024-04-23	18.4100	18.4100	18.4100	18.4100	+0.272%	251	+2.797%
2024-04-22	18.3500	18.3600	18.3500	18.3600	+0.164%	151	+3.077%
2024-04-19	18.3300	18.3300	18.3100	18.3300	-0.055%	3,105	+3.246%
2024-04-18	18.3500	18.3800	18.3400	18.3400	+0.027%	1,529	+3.190%
2024-04-17	18.3350	18.3350	18.3350	18.3350	+0.141%	0	+3.218%
2024-04-16	18.3300	18.3300	18.3092	18.3092	-0.277%	721	+3.363%
2024-04-15	18.3667	18.3667	18.3600	18.3600	-0.353%	285	+3.077%
2024-04-12	18.4500	18.4500	18.4250	18.4250	-0.109%	1,031	+2.714%
2024-04-11	18.4451	18.4451	18.4451	18.4451	-0.189%	1	+2.602%
2024-04-10	18.5099	18.5099	18.4800	18.4800	-0.206%	641	+2.408%
2024-04-09	18.5181	18.5181	18.5181	18.5181	-0.037%	0	+2.197%
2024-04-08	18.5266	18.5266	18.5250	18.5250	0.000%	114	+2.159%
2024-04-05	18.5250	18.5250	18.5250	18.5250	-0.054%	5	+2.159%
2024-04-04	18.5350	18.5350	18.5350	18.5350	+0.081%	124	+2.104%
2024-04-03	18.5300	18.5300	18.5200	18.5200	-0.054%	163	+2.187%
2024-04-02	18.5300	18.5300	18.5300	18.5300	-0.162%	5	+2.132%
2024-04-01	18.5691	18.5691	18.5600	18.5600	-0.518%	1,089	+1.967%
2024-03-28	18.6566	18.6566	18.6566	18.6566	-0.018%	1	+1.439%
2024-03-27	18.6600	18.6600	18.6600	18.6600	+0.107%	1	+1.420%
2024-03-26	18.6400	18.6400	18.6400	18.6400	+0.081%	0	+1.529%
2024-03-25	18.6250	18.6250	18.6250	18.6250	+0.054%	2	+1.611%
2024-03-22	18.6200	18.6200	18.6150	18.6150	+0.188%	973	+1.665%
2024-03-21	18.5800	18.5800	18.5800	18.5800	+0.054%	2	+1.857%
2024-03-20	18.5497	18.5700	18.5497	18.5700	+0.243%	368	+1.912%
2024-03-19	18.5490	18.5490	18.5250	18.5250	+0.027%	194	+2.159%
2024-03-18	18.5200	18.5300	18.5100	18.5200	+0.108%	2,200	+2.187%
2024-03-15	18.5104	18.5104	18.5000	18.5000	-0.001%	843	+2.297%
2024-03-14	18.5001	18.5001	18.5001	18.5001	-0.080%	0	+2.297%
2024-03-13	18.5105	18.5400	18.5105	18.5150	+0.027%	1,217	+2.214%
2024-03-12	18.5100	18.5100	18.5100	18.5100	0.000%	36	+2.242%
2024-03-11	18.5100	18.5100	18.5100	18.5100	+0.054%	34	+2.242%
2024-03-08	18.5000	18.5000	18.5000	18.5000	+0.108%	32	+2.297%
2024-03-07	18.4500	18.4800	18.4500	18.4800	+0.163%	432	+2.408%
2024-03-06	18.4700	18.4700	18.4500	18.4500	+0.109%	2,659	+2.575%
2024-03-05	18.4300	18.4300	18.4300	18.4300	+0.078%	49	+2.686%
2024-03-04	18.4100	18.4157	18.3900	18.4157	-0.159%	1,302	+2.766%
2024-03-01	18.4400	18.4450	18.4230	18.4450	-0.351%	963	+2.602%
2024-02-29	18.5100	18.5100	18.5100	18.5100	+0.054%	30	+2.242%
2024-02-28	18.5100	18.5100	18.4900	18.5000	-0.053%	770	+2.297%
2024-02-27	18.4900	18.5200	18.4710	18.5098	+0.107%	5,735	+2.243%
2024-02-26	18.4900	18.5200	18.4890	18.4900	-0.044%	84,677	+2.353%
2024-02-23	18.4781	18.5036	18.4781	18.4982	+0.261%	18,504	+2.307%
2024-02-22	18.4500	18.4500	18.4500	18.4500	+0.272%	80	+2.575%
2024-02-21	18.4000	18.4000	18.4000	18.4000	+0.054%	334	+2.853%
2024-02-20	18.3700	18.4100	18.3700	18.3900	+0.300%	14,973	+2.909%
2024-02-16	18.3500	18.3500	18.3350	18.3350	+0.027%	5,804	+3.218%
2024-02-15	18.3300	18.3300	18.3300	18.3300	+0.246%	5	+3.246%
2024-02-14	18.2800	18.2850	18.2800	18.2850	-0.055%	518	+3.500%
2024-02-13	18.2850	18.3100	18.2850	18.2950	0.000%	5,447	+3.444%
2024-02-12	18.2950	18.2950	18.2950	18.2950	+0.055%	17	+3.444%
2024-02-09	18.2850	18.2850	18.2850	18.2850	+0.137%	4	+3.500%
2024-02-08	18.2700	18.2788	18.2000	18.2600	+0.082%	13,995	+3.642%
2024-02-07	18.2200	18.2450	18.1600	18.2450	+0.022%	2,835	+3.727%
2024-02-06	18.2700	18.2800	18.2400	18.2410	-0.049%	4,206	+3.750%
2024-02-05	18.2900	18.2900	18.2500	18.2500	-0.545%	9,628	+3.699%
2024-02-02	18.3500	18.3500	18.3500	18.3500	-0.109%	6	+3.134%
2024-02-01	18.3600	18.3900	18.3200	18.3700	-0.380%	7,326	+3.021%
2024-01-31	18.4400	18.4400	18.4400	18.4400	-0.270%	657	+2.630%
2024-01-30	18.5000	18.5000	18.4900	18.4900	+0.054%	1,325	+2.353%
2024-01-29	18.4800	18.4800	18.4800	18.4800	+0.081%	65	+2.408%
2024-01-26	18.4650	18.4650	18.4650	18.4650	+0.190%	0	+2.491%
2024-01-25	18.4300	18.4300	18.4300	18.4300	+0.176%	151	+2.686%
2024-01-24	18.3700	18.4200	18.3700	18.3976	+0.506%	6,722	+2.867%
2024-01-23	18.3200	18.3200	18.3050	18.3050	+0.055%	143	+3.387%
2024-01-22	18.2700	18.3000	18.2700	18.2950	+0.247%	708	+3.444%
2024-01-19	18.2500	18.2500	18.2500	18.2500	+0.275%	1	+3.699%
2024-01-18	18.2200	18.2200	18.2000	18.2000	+0.110%	230	+3.984%
2024-01-17	18.1750	18.1800	18.1750	18.1800	-0.137%	100	+4.098%
2024-01-16	18.2050	18.2050	18.2050	18.2050	-0.165%	5	+3.955%
2024-01-12	18.2350	18.2350	18.2350	18.2350	+0.027%	14	+3.784%
2024-01-11	18.2300	18.2300	18.2300	18.2300	+0.303%	28	+3.812%
2024-01-10	18.1750	18.1750	18.1750	18.1750	+0.083%	50	+4.127%
2024-01-09	18.1400	18.1600	18.1400	18.1600	+0.276%	502	+4.213%
2024-01-08	18.1100	18.1100	18.0950	18.1100	+0.194%	633	+4.500%
2024-01-05	18.0750	18.0750	18.0750	18.0750	0.000%	2	+4.703%
2024-01-04	18.0750	18.0750	18.0750	18.0750	+0.055%	3	+4.703%
2024-01-03	18.0650	18.0650	18.0650	18.0650	-0.221%	41	+4.761%
2024-01-02	18.1050	18.1050	18.1050	18.1050	-0.220%	100	+4.529%
2023-12-29	18.1200	18.1450	18.1200	18.1450	+0.055%	752	+4.299%
2023-12-28	18.1350	18.1350	18.1350	18.1350	+0.028%	68	+4.356%
2023-12-27	18.1101	18.1300	18.1101	18.1300	-0.248%	213	+4.385%
2023-12-26	18.1750	18.1750	18.1750	18.1750	+0.055%	2	+4.127%
2023-12-22	18.1600	18.1800	18.1600	18.1650	0.000%	561	+4.184%
2023-12-21	18.1650	18.1650	18.1650	18.1650	+0.221%	0	+4.184%
2023-12-20	18.1250	18.1250	18.1250	18.1250	-0.055%	28	+4.414%
2023-12-19	18.1350	18.1350	18.1350	18.1350	+0.138%	94	+4.356%
2023-12-18	18.1300	18.1300	18.1000	18.1100	-0.055%	730	+4.500%
2023-12-15	18.1199	18.1199	18.1199	18.1199	+0.138%	3	+4.443%
2023-12-14	18.0950	18.0950	18.0950	18.0950	+0.920%	4	+4.587%
2023-12-13	17.8800	17.9300	17.8800	17.9300	+0.448%	510	+5.549%
2023-12-12	17.8600	17.8600	17.8500	17.8500	+0.112%	152	+6.022%
2023-12-11	17.8270	17.8300	17.8270	17.8300	+0.056%	259	+6.141%
2023-12-08	17.8003	17.8200	17.8000	17.8200	-0.056%	715	+6.201%
2023-12-07	17.8427	17.8600	17.8300	17.8300	+0.140%	2,361	+6.141%
2023-12-06	17.8050	17.8050	17.8050	17.8050	+0.112%	43	+6.290%
2023-12-05	17.7850	17.7850	17.7850	17.7850	+0.113%	59	+6.410%
2023-12-04	17.7900	17.7900	17.7650	17.7650	0.000%	552	+6.530%
2023-12-01	17.7650	17.7650	17.7650	17.7650	-0.225%	0	+6.530%
2023-11-30	17.8050	17.8050	17.8050	17.8050	+0.225%	0	+6.290%
2023-11-29	17.7650	17.7650	17.7650	17.7650	+0.396%	6	+6.530%
2023-11-28	17.6950	17.6950	17.6950	17.6950	+0.057%	75	+6.951%
2023-11-27	17.7000	17.7100	17.6850	17.6850	+0.057%	2,004	+7.012%
2023-11-24	17.6750	17.6750	17.6750	17.6750	-0.028%	0	+7.072%
2023-11-22	17.6800	17.7000	17.6800	17.6800	+0.142%	4,562	+7.042%
2023-11-21	17.6550	17.6550	17.6550	17.6550	-0.028%	202	+7.193%
2023-11-20	17.6518	17.6600	17.6518	17.6600	+0.085%	462	+7.163%
2023-11-17	17.6450	17.6450	17.6450	17.6450	+0.028%	1	+7.254%
2023-11-16	17.6400	17.6400	17.6400	17.6400	-0.057%	111	+7.285%
2023-11-15	17.6400	17.6619	17.6200	17.6500	+0.244%	6,651	+7.224%

.dark-mode .rBNL84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBNL84{ color: #333333; background-color: white; border: 2px solid #333333; }PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETFstock NYSE ETF

PQDI
Principal Spectrum Tax-Advantaged Dividend Active ETF
stock NYSE ETF