Dark

PLTY
YieldMax PLTR Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 25, 2025 3:59:30 PM EDT

64.27USD0.000%(0.00)221,736

64.20Bid 64.54Ask 0.34Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

63.03USD-1.929%(-1.24)7,217

After-hours

Sep 25, 2025 4:49:30 PM EDT

63.75USD-0.804%(-0.52)397

OverviewMax PainHistoricalExchangesShortsTrends

PLTY Max Pain Summary

The max pain for PLTY on October 17th, 2025 is $67.00.

PLTY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	114	559	306	591	67.00	1.33	-4.07%
Nov 21, 2025	77	165	33	232	62.00	1.10	+3.66%
Dec 19, 2025	67	95	142	227	70.00	2.28	-8.19%
Jan 16, 2026	80	137	108	252	66.00	1.66	-2.62%
Mar 20, 2026	68	460	36	160	61.00	0.37	+5.36%
Jan 15, 2027	22	1	2	14	62.00	0.70	+3.66%
Jan 21, 2028	82	13	17	45	62.00	0.65	+3.66%
Totals	510 1,940 H	1,430	644 2,165 H	1,521		1.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qtcLrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtcLrf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTYYieldMax PLTR Option Income Strategy ETFstock NYSE ETF

PLTY Max Pain Summary

PLTY Option Chain Summary

PLTY
YieldMax PLTR Option Income Strategy ETF
stock NYSE ETF