PLTY
YieldMax PLTR Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 1:49:53 PM EDT
36.75USD+0.410%(+0.15)69,396
36.75Bid36.96Ask0.21SpreadPre-marketOct 5, 2026 8:19:30 AM EDT
36.89USD+0.781%(+0.29)
PLTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.61 | 36.75 | 36.60 | 36.75 | +0.218% | 69,396 | 0.000% |
| 2026-10-02 | 37.24 | 37.51 | 36.51 | 36.67 | -0.461% | 204,811 | +0.218% |
| 2026-10-01 | 36.70 | 37.06 | 36.16 | 36.84 | +1.237% | 110,472 | -0.244% |
| 2026-09-30 | 36.65 | 37.09 | 36.39 | 36.39 | +0.110% | 127,999 | +0.989% |
| 2026-09-29 | 36.37 | 36.61 | 35.95 | 36.35 | -0.137% | 82,570 | +1.100% |
| 2026-09-28 | 36.04 | 36.85 | 36.04 | 36.40 | -1.033% | 112,295 | +0.962% |
| 2026-09-25 | 37.24 | 37.53 | 36.71 | 36.78 | -1.129% | 83,773 | -0.082% |
| 2026-09-24 | 36.76 | 37.64 | 36.65 | 37.20 | -0.614% | 101,965 | -1.210% |
| 2026-09-23 | 36.50 | 37.80 | 36.21 | 37.43 | +2.886% | 266,952 | -1.817% |
| 2026-09-22 | 36.39 | 36.50 | 36.02 | 36.38 | +0.748% | 121,180 | +1.017% |
| 2026-09-21 | 35.38 | 36.15 | 35.18 | 36.11 | +3.319% | 193,041 | +1.772% |
| 2026-09-18 | 35.28 | 35.28 | 34.70 | 34.95 | -0.512% | 147,578 | +5.150% |
| 2026-09-17 | 35.16 | 35.40 | 34.72 | 35.13 | -0.114% | 123,198 | +4.611% |
| 2026-09-16 | 34.70 | 35.21 | 34.40 | 35.17 | +0.860% | 160,141 | +4.492% |
| 2026-09-15 | 34.50 | 35.53 | 34.45 | 34.87 | -0.371% | 686,042 | +5.391% |
| 2026-09-14 | 34.47 | 35.19 | 33.91 | 35.00 | +3.184% | 223,910 | +5.000% |
| 2026-09-11 | 34.21 | 34.28 | 33.72 | 33.92 | +0.207% | 198,035 | +8.343% |
| 2026-09-10 | 34.19 | 34.34 | 33.56 | 33.85 | -2.478% | 187,624 | +8.567% |
| 2026-09-09 | 35.00 | 35.18 | 34.60 | 34.71 | -0.829% | 308,839 | +5.877% |
| 2026-09-08 | 35.55 | 35.80 | 34.84 | 35.00 | -1.713% | 450,972 | +5.000% |
| 2026-09-04 | 36.63 | 36.69 | 35.46 | 35.61 | -3.365% | 335,502 | +3.201% |
| 2026-09-03 | 35.02 | 37.49 | 35.02 | 36.85 | +4.184% | 368,121 | -0.271% |
| 2026-09-02 | 36.91 | 36.93 | 34.56 | 35.37 | -5.428% | 630,355 | +3.902% |
| 2026-09-01 | 37.97 | 38.50 | 37.34 | 37.40 | -2.933% | 304,837 | -1.738% |
| 2026-08-31 | 38.21 | 38.74 | 38.07 | 38.53 | 0.000% | 181,380 | -4.620% |
| 2026-08-28 | 38.35 | 38.75 | 38.11 | 38.53 | +0.522% | 163,412 | -4.620% |
| 2026-08-27 | 37.23 | 38.57 | 37.15 | 38.33 | +1.456% | 190,518 | -4.122% |
| 2026-08-26 | 36.50 | 37.91 | 36.23 | 37.78 | +2.329% | 223,990 | -2.726% |
| 2026-08-25 | 37.42 | 38.12 | 36.82 | 36.92 | -1.151% | 167,342 | -0.460% |
| 2026-08-24 | 37.83 | 37.90 | 36.50 | 37.35 | -2.123% | 243,118 | -1.606% |
| 2026-08-21 | 37.09 | 38.45 | 36.80 | 38.16 | +2.996% | 334,759 | -3.695% |
| 2026-08-20 | 37.40 | 37.46 | 36.63 | 37.05 | -2.423% | 196,987 | -0.810% |
| 2026-08-19 | 37.50 | 38.18 | 36.85 | 37.97 | +2.207% | 314,186 | -3.213% |
| 2026-08-18 | 37.36 | 37.85 | 37.12 | 37.15 | -0.695% | 439,137 | -1.077% |
| 2026-08-17 | 37.75 | 38.05 | 37.29 | 37.41 | -0.558% | 150,376 | -1.764% |
| 2026-08-14 | 38.58 | 38.60 | 37.62 | 37.62 | -2.463% | 199,815 | -2.313% |
| 2026-08-13 | 37.55 | 38.72 | 37.43 | 38.57 | +1.580% | 243,452 | -4.719% |
| 2026-08-12 | 38.30 | 38.50 | 37.47 | 37.97 | -1.530% | 418,448 | -3.213% |
| 2026-08-11 | 38.47 | 39.15 | 38.25 | 38.56 | -0.362% | 142,394 | -4.694% |
| 2026-08-10 | 37.95 | 39.53 | 37.79 | 38.70 | +1.495% | 190,517 | -5.039% |
| 2026-08-07 | 35.77 | 38.17 | 35.77 | 38.13 | +9.005% | 237,672 | -3.619% |
| 2026-08-06 | 35.16 | 35.44 | 34.41 | 34.98 | -2.345% | 115,950 | +5.060% |
| 2026-08-05 | 36.58 | 37.49 | 35.80 | 35.82 | -1.566% | 236,687 | +2.596% |
| 2026-08-04 | 32.80 | 37.18 | 32.55 | 36.39 | +26.223% | 577,083 | +0.989% |
| 2026-08-03 | 29.01 | 29.19 | 28.53 | 28.83 | +1.336% | 193,608 | +27.471% |
| 2026-07-31 | 28.07 | 28.45 | 27.67 | 28.45 | +1.102% | 127,924 | +29.174% |
| 2026-07-30 | 27.89 | 28.38 | 27.75 | 28.14 | -1.090% | 142,358 | +30.597% |
| 2026-07-29 | 28.70 | 29.38 | 28.45 | 28.45 | -0.698% | 109,676 | +29.174% |
| 2026-07-28 | 29.15 | 29.35 | 27.51 | 28.65 | -4.817% | 128,997 | +28.272% |
| 2026-07-27 | 29.05 | 30.33 | 28.95 | 30.10 | +5.874% | 252,700 | +22.093% |
| 2026-07-24 | 28.92 | 28.92 | 28.34 | 28.43 | -0.733% | 192,120 | +29.265% |
| 2026-07-23 | 29.09 | 29.20 | 28.00 | 28.64 | -1.547% | 98,023 | +28.317% |
| 2026-07-22 | 30.72 | 30.72 | 28.90 | 29.09 | -5.368% | 120,810 | +26.332% |
| 2026-07-21 | 30.98 | 31.16 | 30.74 | 30.74 | -1.285% | 301,063 | +19.551% |
| 2026-07-20 | 30.56 | 31.45 | 30.50 | 31.14 | +1.665% | 140,031 | +18.015% |
| 2026-07-17 | 30.58 | 31.15 | 30.15 | 30.63 | -1.606% | 93,935 | +19.980% |
| 2026-07-16 | 30.88 | 31.23 | 30.24 | 31.13 | -0.638% | 82,123 | +18.053% |
| 2026-07-15 | 31.41 | 31.87 | 31.25 | 31.33 | -0.096% | 74,284 | +17.300% |
| 2026-07-14 | 29.44 | 31.80 | 29.20 | 31.36 | +2.150% | 134,381 | +17.188% |
| 2026-07-13 | 30.07 | 30.80 | 29.92 | 30.70 | +2.129% | 77,120 | +19.707% |
| 2026-07-10 | 30.95 | 30.95 | 29.82 | 30.06 | -1.118% | 106,782 | +22.255% |
| 2026-07-09 | 30.14 | 30.40 | 29.63 | 30.40 | -2.376% | 127,457 | +20.888% |
| 2026-07-08 | 30.75 | 31.25 | 30.16 | 31.14 | -1.206% | 123,199 | +18.015% |
| 2026-07-07 | 31.50 | 32.50 | 31.00 | 31.52 | +1.090% | 120,617 | +16.593% |
| 2026-07-06 | 30.06 | 31.50 | 30.06 | 31.18 | +2.263% | 105,858 | +17.864% |
| 2026-07-02 | 30.36 | 31.22 | 30.36 | 30.49 | +1.599% | 110,887 | +20.531% |
| 2026-07-01 | 28.89 | 30.62 | 28.89 | 30.01 | +5.818% | 143,744 | +22.459% |
| 2026-06-30 | 28.04 | 28.73 | 27.95 | 28.36 | +1.033% | 100,772 | +29.584% |
| 2026-06-29 | 28.17 | 28.81 | 27.96 | 28.07 | +2.259% | 134,377 | +30.923% |
| 2026-06-26 | 26.59 | 27.74 | 26.56 | 27.45 | +4.611% | 218,646 | +33.880% |
| 2026-06-25 | 27.11 | 27.32 | 26.06 | 26.24 | -5.815% | 284,379 | +40.053% |
| 2026-06-24 | 27.97 | 28.80 | 27.67 | 27.86 | -2.689% | 145,630 | +31.910% |
| 2026-06-23 | 29.27 | 29.59 | 28.54 | 28.63 | -2.420% | 224,508 | +28.362% |
| 2026-06-22 | 30.75 | 31.25 | 29.28 | 29.34 | -6.322% | 263,810 | +25.256% |
| 2026-06-18 | 31.78 | 31.78 | 30.49 | 31.32 | -2.247% | 182,326 | +17.337% |
| 2026-06-17 | 32.09 | 32.85 | 31.86 | 32.04 | -0.958% | 109,517 | +14.700% |
| 2026-06-16 | 32.58 | 32.58 | 31.74 | 32.35 | -1.070% | 116,531 | +13.601% |
| 2026-06-15 | 31.72 | 32.70 | 31.71 | 32.70 | +4.607% | 144,270 | +12.385% |
| 2026-06-12 | 31.88 | 31.91 | 31.00 | 31.26 | -2.251% | 215,054 | +17.562% |
| 2026-06-11 | 31.51 | 32.02 | 31.19 | 31.98 | -0.187% | 147,286 | +14.916% |
| 2026-06-10 | 31.73 | 32.65 | 31.70 | 32.04 | -1.294% | 160,005 | +14.700% |
| 2026-06-09 | 33.13 | 33.50 | 31.37 | 32.46 | -2.669% | 204,016 | +13.216% |
| 2026-06-08 | 33.15 | 33.62 | 33.15 | 33.35 | +0.422% | 146,222 | +10.195% |
| 2026-06-05 | 34.19 | 34.35 | 32.79 | 33.21 | -3.319% | 293,600 | +10.659% |
| 2026-06-04 | 35.00 | 35.25 | 34.03 | 34.35 | -1.829% | 123,087 | +6.987% |
| 2026-06-03 | 36.50 | 36.70 | 34.77 | 34.99 | -5.535% | 207,739 | +5.030% |
| 2026-06-02 | 37.81 | 38.24 | 36.54 | 37.04 | -3.892% | 152,279 | -0.783% |
| 2026-06-01 | 38.48 | 39.20 | 37.75 | 38.54 | +1.715% | 232,001 | -4.645% |
| 2026-05-29 | 35.79 | 38.17 | 35.50 | 37.89 | +8.226% | 460,669 | -3.009% |
| 2026-05-28 | 32.95 | 35.02 | 32.87 | 35.01 | +5.770% | 452,851 | +4.970% |
| 2026-05-27 | 33.20 | 33.80 | 32.85 | 33.10 | -2.331% | 564,381 | +11.027% |
| 2026-05-26 | 33.74 | 34.32 | 33.22 | 33.89 | -0.382% | 257,272 | +8.439% |
| 2026-05-22 | 34.05 | 34.24 | 33.44 | 34.02 | +0.059% | 189,234 | +8.025% |
| 2026-05-21 | 33.79 | 34.15 | 33.77 | 34.00 | -0.932% | 87,299 | +8.088% |
| 2026-05-20 | 33.72 | 34.32 | 33.41 | 34.32 | +1.060% | 118,832 | +7.080% |
| 2026-05-19 | 33.77 | 34.26 | 33.61 | 33.96 | +0.177% | 110,101 | +8.216% |
| 2026-05-18 | 33.30 | 34.01 | 33.20 | 33.90 | +0.534% | 140,820 | +8.407% |
| 2026-05-15 | 33.29 | 34.01 | 33.29 | 33.72 | +0.297% | 154,986 | +8.986% |
| 2026-05-14 | 32.70 | 33.74 | 32.67 | 33.62 | +1.174% | 167,496 | +9.310% |
| 2026-05-13 | 34.01 | 34.67 | 32.90 | 33.23 | -3.541% | 304,431 | +10.593% |
| 2026-05-12 | 34.43 | 34.64 | 33.91 | 34.45 | -0.116% | 161,717 | +6.676% |
| 2026-05-11 | 34.10 | 34.59 | 33.70 | 34.49 | -0.605% | 365,485 | +6.553% |
| 2026-05-08 | 34.30 | 34.72 | 33.76 | 34.70 | +0.667% | 205,628 | +5.908% |
| 2026-05-07 | 34.09 | 35.38 | 34.06 | 34.47 | +1.115% | 153,861 | +6.614% |
| 2026-05-06 | 34.23 | 34.56 | 33.48 | 34.09 | -1.474% | 337,042 | +7.803% |
| 2026-05-05 | 35.51 | 35.87 | 34.31 | 34.60 | -4.971% | 422,307 | +6.214% |
| 2026-05-04 | 36.75 | 37.17 | 36.36 | 36.41 | +1.195% | 211,476 | +0.934% |
| 2026-05-01 | 35.72 | 36.61 | 35.46 | 35.98 | +3.036% | 160,583 | +2.140% |
| 2026-04-30 | 34.77 | 35.22 | 34.41 | 34.92 | -0.399% | 152,369 | +5.241% |
| 2026-04-29 | 35.54 | 35.54 | 34.29 | 35.06 | -2.067% | 158,765 | +4.820% |
| 2026-04-28 | 36.00 | 36.30 | 35.62 | 35.80 | -0.858% | 124,252 | +2.654% |
| 2026-04-27 | 35.67 | 36.57 | 35.67 | 36.11 | 0.000% | 159,260 | +1.772% |
| 2026-04-24 | 36.03 | 36.31 | 35.21 | 36.11 | +0.725% | 228,344 | +1.772% |
| 2026-04-23 | 37.51 | 37.51 | 35.38 | 35.85 | -6.323% | 251,292 | +2.510% |
| 2026-04-22 | 37.46 | 38.32 | 37.34 | 38.27 | +3.265% | 198,634 | -3.972% |
| 2026-04-21 | 37.22 | 37.78 | 36.69 | 37.06 | -0.081% | 894,068 | -0.836% |
| 2026-04-20 | 36.90 | 37.28 | 36.59 | 37.09 | -0.215% | 162,731 | -0.917% |
| 2026-04-17 | 36.88 | 37.54 | 36.56 | 37.17 | +2.481% | 195,669 | -1.130% |
| 2026-04-16 | 36.58 | 36.76 | 35.75 | 36.27 | -0.929% | 180,159 | +1.323% |
| 2026-04-15 | 35.45 | 36.74 | 35.22 | 36.61 | +3.711% | 237,874 | +0.382% |
| 2026-04-14 | 35.12 | 35.79 | 34.96 | 35.30 | +2.141% | 160,732 | +4.108% |
| 2026-04-13 | 34.03 | 35.00 | 33.80 | 34.56 | +2.613% | 311,687 | +6.337% |
| 2026-04-10 | 33.73 | 33.99 | 32.30 | 33.68 | -1.636% | 467,939 | +9.115% |
| 2026-04-09 | 36.49 | 36.49 | 33.70 | 34.24 | -8.105% | 432,149 | +7.331% |
| 2026-04-08 | 40.05 | 40.23 | 36.83 | 37.26 | -4.486% | 342,775 | -1.369% |
| 2026-04-07 | 38.36 | 39.10 | 37.89 | 39.01 | +1.115% | 125,677 | -5.793% |
| 2026-04-06 | 38.80 | 39.20 | 38.44 | 38.58 | -0.284% | 218,597 | -4.743% |
| 2026-04-02 | 37.44 | 38.72 | 37.05 | 38.69 | -0.412% | 103,073 | -5.014% |
| 2026-04-01 | 39.16 | 39.23 | 38.31 | 38.85 | +0.648% | 163,758 | -5.405% |
| 2026-03-31 | 37.08 | 39.13 | 36.97 | 38.60 | +5.378% | 196,447 | -4.793% |
| 2026-03-30 | 38.11 | 38.19 | 36.30 | 36.63 | -3.605% | 197,941 | +0.328% |
| 2026-03-27 | 38.60 | 38.60 | 37.64 | 38.00 | -2.414% | 226,317 | -3.289% |
| 2026-03-26 | 40.09 | 40.09 | 38.90 | 38.94 | -5.302% | 194,062 | -5.624% |
| 2026-03-25 | 41.50 | 41.91 | 40.96 | 41.12 | +0.440% | 159,746 | -10.627% |
| 2026-03-24 | 41.99 | 42.27 | 40.31 | 40.94 | -2.686% | 181,082 | -10.234% |
| 2026-03-23 | 40.50 | 42.09 | 40.50 | 42.07 | +5.175% | 240,082 | -12.646% |
| 2026-03-20 | 40.94 | 41.16 | 39.55 | 40.00 | -2.296% | 200,321 | -8.125% |
| 2026-03-19 | 40.34 | 41.02 | 39.81 | 40.94 | -0.486% | 151,016 | -10.234% |
| 2026-03-18 | 41.50 | 41.83 | 41.10 | 41.14 | -1.106% | 356,347 | -10.671% |
| 2026-03-17 | 41.00 | 41.82 | 40.91 | 41.60 | +1.389% | 903,458 | -11.659% |
| 2026-03-16 | 40.98 | 41.29 | 40.65 | 41.03 | +0.098% | 156,366 | -10.431% |
| 2026-03-13 | 41.05 | 41.34 | 39.98 | 40.99 | -0.049% | 203,214 | -10.344% |
| 2026-03-12 | 40.80 | 41.54 | 40.50 | 41.01 | -0.966% | 177,100 | -10.388% |
| 2026-03-11 | 41.46 | 41.73 | 40.80 | 41.41 | +0.632% | 170,523 | -11.253% |
| 2026-03-10 | 42.18 | 42.23 | 40.93 | 41.15 | -2.488% | 138,898 | -10.693% |
| 2026-03-09 | 42.00 | 42.57 | 41.57 | 42.20 | -0.472% | 126,430 | -12.915% |
| 2026-03-06 | 40.86 | 43.42 | 40.85 | 42.40 | +2.713% | 193,789 | -13.325% |
| 2026-03-05 | 41.32 | 42.19 | 40.63 | 41.28 | -1.831% | 135,063 | -10.974% |
| 2026-03-04 | 41.03 | 42.34 | 40.91 | 42.05 | +3.216% | 214,121 | -12.604% |
| 2026-03-03 | 39.85 | 40.74 | 38.75 | 40.74 | +1.495% | 157,055 | -9.794% |
| 2026-03-02 | 39.15 | 40.65 | 39.15 | 40.14 | +4.504% | 177,897 | -8.445% |
| 2026-02-27 | 37.60 | 38.62 | 37.60 | 38.41 | +0.893% | 486,078 | -4.322% |
| 2026-02-26 | 37.45 | 38.30 | 37.27 | 38.07 | +0.369% | 117,638 | -3.467% |
| 2026-02-25 | 36.99 | 38.35 | 36.80 | 37.93 | +3.918% | 195,041 | -3.111% |
| 2026-02-24 | 36.52 | 36.86 | 35.96 | 36.50 | -1.218% | 156,738 | +0.685% |
| 2026-02-23 | 37.27 | 37.27 | 36.17 | 36.95 | -2.763% | 293,751 | -0.541% |
| 2026-02-20 | 37.35 | 38.17 | 37.15 | 38.00 | +0.503% | 175,908 | -3.289% |
| 2026-02-19 | 37.25 | 38.06 | 37.00 | 37.81 | -1.331% | 108,934 | -2.803% |
| 2026-02-18 | 38.43 | 39.49 | 38.22 | 38.32 | +1.483% | 135,415 | -4.097% |
| 2026-02-17 | 36.82 | 38.06 | 36.42 | 37.76 | +0.963% | 191,377 | -2.675% |
| 2026-02-13 | 36.78 | 37.87 | 36.08 | 37.40 | +1.686% | 196,605 | -1.738% |
| 2026-02-12 | 38.25 | 38.38 | 36.12 | 36.78 | -4.789% | 254,907 | -0.082% |
| 2026-02-11 | 39.45 | 39.45 | 38.04 | 38.63 | -2.203% | 170,286 | -4.867% |
| 2026-02-10 | 40.53 | 40.90 | 39.12 | 39.50 | -1.717% | 137,644 | -6.962% |
| 2026-02-09 | 38.80 | 40.92 | 38.40 | 40.19 | +4.471% | 233,822 | -8.559% |
| 2026-02-06 | 38.39 | 39.03 | 37.80 | 38.47 | +3.973% | 321,238 | -4.471% |
| 2026-02-05 | 38.83 | 39.18 | 36.67 | 37.00 | -7.846% | 691,655 | -0.676% |
| 2026-02-04 | 43.91 | 44.04 | 39.02 | 40.15 | -9.572% | 524,102 | -8.468% |
| 2026-02-03 | 45.37 | 46.00 | 43.49 | 44.40 | +7.040% | 364,478 | -17.230% |
| 2026-02-02 | 42.58 | 42.74 | 41.48 | 41.48 | +0.242% | 468,694 | -11.403% |
| 2026-01-30 | 42.31 | 42.70 | 41.29 | 41.38 | -3.678% | 458,303 | -11.189% |
| 2026-01-29 | 44.53 | 44.53 | 41.71 | 42.96 | -4.235% | 619,678 | -14.455% |
| 2026-01-28 | 46.69 | 46.87 | 44.86 | 44.86 | -4.614% | 421,080 | -18.078% |
| 2026-01-27 | 47.40 | 47.82 | 46.85 | 47.03 | -0.969% | 294,838 | -21.858% |
| 2026-01-26 | 47.44 | 48.15 | 47.35 | 47.49 | -0.440% | 331,701 | -22.615% |
| 2026-01-23 | 47.11 | 48.37 | 47.06 | 47.70 | +1.814% | 227,274 | -22.956% |
| 2026-01-22 | 47.66 | 47.66 | 46.68 | 46.85 | -0.573% | 245,997 | -21.558% |
| 2026-01-21 | 47.77 | 48.23 | 45.96 | 47.12 | -1.649% | 336,730 | -22.008% |
| 2026-01-20 | 47.68 | 48.77 | 47.33 | 47.91 | -1.135% | 440,716 | -23.294% |
| 2026-01-16 | 50.67 | 51.35 | 48.27 | 48.46 | -3.331% | 404,423 | -24.164% |
| 2026-01-15 | 50.52 | 50.93 | 50.09 | 50.13 | -1.299% | 219,137 | -26.691% |
| 2026-01-14 | 50.52 | 51.51 | 49.70 | 50.79 | -0.020% | 177,546 | -27.643% |
| 2026-01-13 | 50.73 | 51.29 | 50.17 | 50.80 | +0.138% | 184,327 | -27.657% |
| 2026-01-12 | 50.47 | 51.51 | 50.24 | 50.73 | +0.515% | 215,468 | -27.558% |
| 2026-01-09 | 50.40 | 50.81 | 49.82 | 50.47 | +0.358% | 268,680 | -27.184% |
| 2026-01-08 | 52.50 | 52.50 | 49.75 | 50.29 | -3.177% | 186,570 | -26.924% |
| 2026-01-07 | 51.44 | 53.24 | 51.06 | 51.94 | +0.972% | 206,949 | -29.245% |
| 2026-01-06 | 50.47 | 51.60 | 50.30 | 51.44 | +2.593% | 206,482 | -28.558% |
| 2026-01-05 | 50.25 | 50.58 | 49.60 | 50.14 | +3.126% | 348,437 | -26.705% |
| 2026-01-02 | 52.31 | 52.35 | 48.04 | 48.62 | -5.684% | 544,526 | -24.414% |
| 2025-12-31 | 52.53 | 52.71 | 51.55 | 51.55 | -1.735% | 323,169 | -28.710% |
| 2025-12-30 | 53.46 | 53.67 | 52.45 | 52.46 | -2.145% | 339,403 | -29.947% |
| 2025-12-29 | 54.16 | 54.34 | 53.34 | 53.61 | -1.849% | 370,635 | -31.449% |
| 2025-12-26 | 56.27 | 56.55 | 54.62 | 54.62 | -4.175% | 235,966 | -32.717% |
| 2025-12-24 | 56.63 | 57.20 | 56.60 | 57.00 | -0.140% | 194,924 | -35.526% |
| 2025-12-23 | 56.60 | 57.09 | 56.49 | 57.08 | +0.387% | 181,149 | -35.617% |
| 2025-12-22 | 57.04 | 58.03 | 56.66 | 56.86 | +0.300% | 327,540 | -35.368% |
| 2025-12-19 | 55.32 | 57.10 | 55.30 | 56.69 | +3.148% | 348,661 | -35.174% |
| 2025-12-18 | 54.01 | 55.49 | 54.01 | 54.96 | +3.211% | 210,769 | -33.133% |
| 2025-12-17 | 56.03 | 56.10 | 53.25 | 53.25 | -5.063% | 261,538 | -30.986% |
| 2025-12-16 | 54.48 | 56.11 | 54.42 | 56.09 | +2.373% | 197,921 | -34.480% |
| 2025-12-15 | 55.27 | 55.90 | 54.79 | 54.79 | -0.219% | 201,017 | -32.926% |
| 2025-12-12 | 55.38 | 55.38 | 53.23 | 54.91 | -1.542% | 354,470 | -33.072% |
| 2025-12-11 | 55.54 | 55.77 | 54.42 | 55.77 | -0.959% | 239,373 | -34.104% |
| 2025-12-10 | 55.71 | 56.86 | 55.37 | 56.31 | +2.215% | 313,205 | -34.736% |
| 2025-12-09 | 54.95 | 55.31 | 54.78 | 55.09 | +0.346% | 173,920 | -33.291% |
| 2025-12-08 | 55.17 | 55.56 | 54.63 | 54.90 | -0.272% | 287,867 | -33.060% |
| 2025-12-05 | 54.07 | 55.14 | 53.94 | 55.05 | +1.606% | 337,782 | -33.243% |
| 2025-12-04 | 53.97 | 54.25 | 53.55 | 54.18 | -1.794% | 246,485 | -32.171% |
| 2025-12-03 | 54.05 | 55.17 | 53.67 | 55.17 | +2.451% | 293,518 | -33.388% |
| 2025-12-02 | 53.51 | 55.04 | 53.51 | 53.85 | +1.585% | 179,570 | -31.755% |
| 2025-12-01 | 52.50 | 53.53 | 52.10 | 53.01 | -0.823% | 288,547 | -30.673% |
| 2025-11-28 | 53.11 | 53.45 | 52.73 | 53.45 | +0.470% | 131,069 | -31.244% |
| 2025-11-26 | 53.48 | 53.83 | 52.75 | 53.20 | +0.949% | 255,908 | -30.921% |
| 2025-11-25 | 51.75 | 52.91 | 50.73 | 52.70 | +1.249% | 212,151 | -30.266% |
| 2025-11-24 | 50.71 | 52.93 | 50.65 | 52.05 | +4.058% | 333,315 | -29.395% |
| 2025-11-21 | 50.32 | 50.99 | 47.77 | 50.02 | -0.537% | 679,188 | -26.529% |
| 2025-11-20 | 55.38 | 55.87 | 49.75 | 50.29 | -6.888% | 510,639 | -26.924% |
| 2025-11-19 | 54.74 | 55.20 | 53.04 | 54.01 | -0.589% | 320,098 | -31.957% |
| 2025-11-18 | 54.15 | 55.99 | 53.91 | 54.33 | -2.354% | 340,577 | -32.358% |
| 2025-11-17 | 55.44 | 56.31 | 54.52 | 55.64 | -0.643% | 431,248 | -33.950% |
| 2025-11-14 | 53.89 | 57.10 | 53.34 | 56.00 | +0.810% | 565,927 | -34.375% |
| 2025-11-13 | 58.10 | 58.63 | 55.20 | 55.55 | -7.355% | 557,289 | -33.843% |
| 2025-11-12 | 61.43 | 61.43 | 58.83 | 59.96 | -2.441% | 428,926 | -38.709% |
| 2025-11-11 | 61.49 | 61.75 | 60.48 | 61.46 | -0.903% | 256,695 | -40.205% |
| 2025-11-10 | 59.93 | 62.25 | 59.52 | 62.02 | +6.949% | 442,147 | -40.745% |
| 2025-11-07 | 56.37 | 58.10 | 55.21 | 57.99 | +1.541% | 777,381 | -36.627% |
| 2025-11-06 | 61.02 | 61.79 | 56.89 | 57.11 | -8.124% | 723,123 | -35.650% |
| 2025-11-05 | 62.59 | 62.75 | 60.05 | 62.16 | -1.396% | 627,613 | -40.878% |
| 2025-11-04 | 63.02 | 64.41 | 61.39 | 63.04 | -5.770% | 691,129 | -41.704% |
| 2025-11-03 | 66.33 | 66.90 | 65.36 | 66.90 | +2.702% | 646,730 | -45.067% |
| 2025-10-31 | 64.80 | 65.74 | 64.40 | 65.14 | +2.421% | 388,333 | -43.583% |
| 2025-10-30 | 64.67 | 64.84 | 63.56 | 63.60 | -3.314% | 263,053 | -42.217% |
| 2025-10-29 | 64.11 | 66.06 | 64.01 | 65.78 | +3.039% | 458,932 | -44.132% |
| 2025-10-28 | 63.70 | 64.24 | 63.01 | 63.84 | +0.236% | 216,983 | -42.434% |
| 2025-10-27 | 63.35 | 64.44 | 63.25 | 63.69 | +2.198% | 445,995 | -42.299% |
| 2025-10-24 | 61.81 | 62.45 | 61.79 | 62.32 | +2.181% | 381,915 | -41.030% |
| 2025-10-23 | 59.45 | 61.30 | 59.40 | 60.99 | +1.413% | 275,273 | -39.744% |
| 2025-10-22 | 61.75 | 62.02 | 58.24 | 60.14 | -3.031% | 409,191 | -38.893% |
| 2025-10-21 | 62.08 | 62.08 | 61.12 | 62.02 | +0.437% | 231,070 | -40.745% |
| 2025-10-20 | 60.76 | 62.13 | 60.61 | 61.75 | +1.881% | 340,712 | -40.486% |
| 2025-10-17 | 60.31 | 61.60 | 59.35 | 60.61 | +0.248% | 282,956 | -39.366% |
| 2025-10-16 | 61.47 | 62.42 | 60.02 | 60.46 | -1.707% | 209,817 | -39.216% |
| 2025-10-15 | 62.07 | 62.89 | 60.60 | 61.51 | -0.016% | 320,735 | -40.254% |
| 2025-10-14 | 60.33 | 62.30 | 58.80 | 61.52 | +1.084% | 366,551 | -40.263% |
| 2025-10-13 | 61.35 | 61.35 | 59.69 | 60.86 | +1.332% | 401,115 | -39.616% |
| 2025-10-10 | 62.90 | 63.40 | 60.01 | 60.06 | -4.803% | 643,107 | -38.811% |
| 2025-10-09 | 62.50 | 63.50 | 61.38 | 63.09 | -4.046% | 477,222 | -41.750% |
| 2025-10-08 | 65.47 | 65.85 | 64.95 | 65.75 | +0.766% | 705,261 | -44.106% |
| 2025-10-07 | 64.63 | 66.24 | 64.28 | 65.25 | +1.336% | 416,211 | -43.678% |
| 2025-10-06 | 64.49 | 65.32 | 63.77 | 64.39 | +3.805% | 587,130 | -42.926% |
| 2025-10-03 | 66.36 | 66.43 | 61.22 | 62.03 | -6.666% | 684,078 | -40.754% |
| 2025-10-02 | 66.26 | 66.50 | 65.65 | 66.46 | +0.636% | 209,439 | -44.704% |
| 2025-10-01 | 65.04 | 66.23 | 64.63 | 66.04 | +1.180% | 200,507 | -44.352% |
| 2025-09-30 | 64.30 | 65.30 | 64.17 | 65.27 | +1.667% | 167,920 | -43.695% |
| 2025-09-29 | 64.22 | 64.85 | 63.84 | 64.20 | +0.737% | 201,747 | -42.757% |
| 2025-09-26 | 64.21 | 64.48 | 63.00 | 63.73 | -0.748% | 285,334 | -42.335% |
| 2025-09-25 | 63.17 | 65.56 | 62.62 | 64.21 | -0.187% | 224,139 | -42.766% |
| 2025-09-24 | 65.20 | 65.56 | 63.56 | 64.33 | -0.894% | 146,741 | -42.873% |
| 2025-09-23 | 64.75 | 65.72 | 63.45 | 64.91 | +1.517% | 257,196 | -43.383% |
| 2025-09-22 | 64.22 | 64.81 | 63.74 | 63.94 | -1.083% | 266,031 | -42.524% |
| 2025-09-19 | 63.83 | 65.16 | 63.83 | 64.64 | +1.348% | 541,353 | -43.147% |
| 2025-09-18 | 62.20 | 64.06 | 62.01 | 63.78 | +3.556% | 419,783 | -42.380% |
| 2025-09-17 | 61.70 | 61.90 | 59.12 | 61.59 | -0.693% | 413,559 | -40.331% |
| 2025-09-16 | 62.13 | 62.26 | 61.70 | 62.02 | -0.273% | 296,306 | -40.745% |
| 2025-09-15 | 61.70 | 62.27 | 61.25 | 62.19 | +0.080% | 655,890 | -40.907% |
| 2025-09-12 | 60.40 | 62.30 | 60.16 | 62.14 | +3.240% | 807,054 | -40.859% |
| 2025-09-11 | 60.85 | 61.00 | 59.87 | 60.19 | -5.108% | 460,209 | -38.943% |
| 2025-09-10 | 63.26 | 63.79 | 62.51 | 63.43 | +1.879% | 1,094,205 | -42.062% |
| 2025-09-09 | 61.21 | 62.36 | 60.86 | 62.26 | +2.519% | 695,060 | -40.973% |
| 2025-09-08 | 60.50 | 61.32 | 60.16 | 60.73 | +1.470% | 610,891 | -39.486% |
| 2025-09-05 | 61.42 | 61.74 | 57.87 | 59.85 | -1.692% | 616,422 | -38.596% |
| 2025-09-04 | 60.36 | 61.09 | 59.80 | 60.88 | +0.895% | 242,282 | -39.635% |
| 2025-09-03 | 61.09 | 61.89 | 59.87 | 60.34 | -0.838% | 289,638 | -39.095% |
| 2025-09-02 | 58.91 | 61.08 | 58.50 | 60.85 | +0.363% | 299,919 | -39.606% |
| 2025-08-29 | 60.75 | 61.00 | 59.78 | 60.63 | -0.558% | 223,676 | -39.386% |
| 2025-08-28 | 60.44 | 60.97 | 59.18 | 60.97 | +0.960% | 268,791 | -39.724% |
| 2025-08-27 | 61.78 | 61.87 | 60.02 | 60.39 | -1.517% | 260,528 | -39.146% |
| 2025-08-26 | 59.83 | 61.71 | 59.50 | 61.32 | +1.708% | 280,323 | -40.068% |
| 2025-08-25 | 60.00 | 60.68 | 57.60 | 60.29 | -0.512% | 392,806 | -39.045% |
| 2025-08-22 | 59.51 | 62.01 | 58.83 | 60.60 | +1.304% | 450,234 | -39.356% |
| 2025-08-21 | 60.25 | 60.36 | 58.99 | 59.82 | +0.184% | 476,413 | -38.566% |
| 2025-08-20 | 58.40 | 59.96 | 54.67 | 59.71 | -1.501% | 1,476,520 | -38.453% |
| 2025-08-19 | 65.50 | 65.95 | 60.26 | 60.62 | -8.608% | 1,142,439 | -39.376% |
| 2025-08-18 | 66.93 | 67.66 | 65.52 | 66.33 | -1.675% | 635,399 | -44.595% |
| 2025-08-15 | 68.38 | 68.38 | 66.02 | 67.46 | -1.662% | 739,694 | -45.523% |
| 2025-08-14 | 69.07 | 70.03 | 67.99 | 68.60 | -11.140% | 883,562 | -46.429% |
| 2025-08-13 | 78.74 | 78.84 | 76.86 | 77.20 | -0.975% | 2,550,255 | -52.396% |
| 2025-08-12 | 77.15 | 78.34 | 76.23 | 77.96 | +1.908% | 418,160 | -52.860% |
| 2025-08-11 | 77.83 | 78.00 | 76.09 | 76.50 | -1.961% | 491,524 | -51.961% |
| 2025-08-08 | 77.21 | 78.19 | 77.06 | 78.03 | +2.334% | 310,637 | -52.903% |
| 2025-08-07 | 76.11 | 77.01 | 74.96 | 76.25 | +0.793% | 274,787 | -51.803% |
| 2025-08-06 | 73.90 | 75.86 | 73.90 | 75.65 | +2.119% | 513,174 | -51.421% |
| 2025-08-05 | 73.55 | 75.16 | 73.35 | 74.08 | +6.041% | 531,719 | -50.391% |
| 2025-08-04 | 69.07 | 70.13 | 68.98 | 69.86 | +3.145% | 408,061 | -47.395% |
| 2025-08-01 | 67.79 | 69.17 | 66.23 | 67.73 | -1.869% | 410,781 | -45.740% |
| 2025-07-31 | 69.50 | 70.00 | 68.59 | 69.02 | -0.043% | 207,509 | -46.755% |
| 2025-07-30 | 68.50 | 69.44 | 68.35 | 69.05 | +1.484% | 219,289 | -46.778% |
| 2025-07-29 | 68.92 | 69.51 | 67.66 | 68.04 | -0.845% | 232,131 | -45.988% |
| 2025-07-28 | 69.23 | 69.41 | 66.85 | 68.62 | -0.406% | 378,879 | -46.444% |
| 2025-07-25 | 68.21 | 69.33 | 68.21 | 68.90 | +1.368% | 479,181 | -46.662% |
| 2025-07-24 | 67.53 | 68.21 | 67.13 | 67.97 | +0.458% | 304,966 | -45.932% |
| 2025-07-23 | 65.91 | 67.75 | 65.30 | 67.66 | +3.062% | 583,396 | -45.684% |
| 2025-07-22 | 66.22 | 66.69 | 64.06 | 65.65 | -1.648% | 417,883 | -44.021% |
| 2025-07-21 | 67.23 | 67.88 | 66.50 | 66.75 | -0.551% | 854,722 | -44.944% |
| 2025-07-18 | 67.53 | 67.66 | 66.50 | 67.12 | -0.312% | 864,747 | -45.247% |
| 2025-07-17 | 66.66 | 67.95 | 66.46 | 67.33 | -2.533% | 766,127 | -45.418% |
| 2025-07-16 | 68.39 | 69.17 | 68.05 | 69.08 | +0.994% | 1,179,910 | -46.801% |
| 2025-07-15 | 68.55 | 68.97 | 68.01 | 68.40 | -0.248% | 790,736 | -46.272% |
| 2025-07-14 | 66.43 | 68.61 | 66.30 | 68.57 | +3.643% | 864,057 | -46.405% |
| 2025-07-11 | 65.97 | 66.84 | 65.95 | 66.16 | -0.015% | 487,078 | -44.453% |
| 2025-07-10 | 66.37 | 66.85 | 64.94 | 66.17 | -0.060% | 377,113 | -44.461% |
| 2025-07-09 | 65.35 | 66.21 | 64.65 | 66.21 | +1.331% | 388,829 | -44.495% |
| 2025-07-08 | 65.08 | 65.34 | 64.08 | 65.34 | +0.369% | 371,707 | -43.756% |
| 2025-07-07 | 63.37 | 65.10 | 62.51 | 65.10 | +2.730% | 422,766 | -43.548% |
| 2025-07-03 | 63.22 | 63.75 | 62.56 | 63.37 | +1.506% | 172,886 | -42.007% |
| 2025-07-02 | 62.00 | 63.00 | 61.60 | 62.43 | +1.216% | 277,944 | -41.134% |
| 2025-07-01 | 63.91 | 64.13 | 60.76 | 61.68 | -4.015% | 692,177 | -40.418% |
| 2025-06-30 | 64.84 | 65.17 | 63.53 | 64.26 | +4.301% | 484,097 | -42.810% |
| 2025-06-27 | 67.30 | 67.30 | 61.55 | 61.61 | -8.250% | 892,216 | -40.351% |
| 2025-06-26 | 67.21 | 68.13 | 66.75 | 67.15 | +1.008% | 330,251 | -45.272% |
| 2025-06-25 | 67.00 | 68.03 | 66.29 | 66.48 | -0.315% | 537,924 | -44.720% |
| 2025-06-24 | 66.00 | 66.85 | 64.95 | 66.69 | +1.755% | 585,981 | -44.894% |
| 2025-06-23 | 64.96 | 66.43 | 64.05 | 65.54 | +1.660% | 682,620 | -43.927% |
| 2025-06-20 | 65.79 | 66.35 | 64.35 | 64.47 | -6.280% | 837,625 | -42.997% |
| 2025-06-18 | 68.35 | 68.88 | 67.69 | 68.79 | +1.356% | 1,093,865 | -46.577% |
| 2025-06-17 | 69.06 | 69.10 | 66.92 | 67.87 | -1.823% | 961,126 | -45.852% |
| 2025-06-16 | 68.50 | 70.00 | 68.35 | 69.13 | +2.567% | 1,000,597 | -46.839% |
| 2025-06-13 | 66.00 | 68.15 | 65.81 | 67.40 | +1.338% | 662,010 | -45.475% |
| 2025-06-12 | 66.92 | 67.03 | 66.25 | 66.51 | -0.642% | 374,354 | -44.745% |
| 2025-06-11 | 66.31 | 67.77 | 65.88 | 66.94 | +1.748% | 535,156 | -45.100% |
| 2025-06-10 | 65.33 | 66.12 | 64.54 | 65.79 | +0.397% | 397,624 | -44.140% |
| 2025-06-09 | 63.90 | 65.53 | 62.84 | 65.53 | +2.391% | 476,513 | -43.919% |
| 2025-06-06 | 62.37 | 64.12 | 61.63 | 64.00 | +5.733% | 428,131 | -42.578% |
| 2025-06-05 | 64.96 | 66.15 | 60.04 | 60.53 | -6.977% | 840,096 | -39.286% |
| 2025-06-04 | 66.22 | 66.22 | 63.05 | 65.07 | -1.648% | 411,582 | -43.522% |
| 2025-06-03 | 66.00 | 66.80 | 65.00 | 66.16 | +0.792% | 368,648 | -44.453% |
| 2025-06-02 | 65.25 | 66.47 | 64.46 | 65.64 | +0.551% | 372,526 | -44.013% |
| 2025-05-30 | 62.54 | 65.46 | 62.24 | 65.28 | +5.222% | 790,332 | -43.704% |
| 2025-05-29 | 63.33 | 63.50 | 61.35 | 62.04 | -0.449% | 280,283 | -40.764% |
| 2025-05-28 | 62.50 | 63.08 | 62.00 | 62.32 | +0.354% | 339,392 | -41.030% |
| 2025-05-27 | 63.32 | 63.75 | 61.09 | 62.10 | +0.097% | 653,012 | -40.821% |
| 2025-05-23 | 60.75 | 62.86 | 60.61 | 62.04 | +0.845% | 736,645 | -40.764% |
| 2025-05-22 | 61.01 | 63.32 | 61.01 | 61.52 | -9.263% | 1,006,866 | -40.263% |
| 2025-05-21 | 70.19 | 71.06 | 67.29 | 67.80 | -3.488% | 2,179,577 | -45.796% |
| 2025-05-20 | 71.08 | 71.50 | 69.76 | 70.25 | -0.369% | 670,784 | -47.687% |
| 2025-05-19 | 69.75 | 71.26 | 69.51 | 70.51 | -1.933% | 926,162 | -47.880% |
| 2025-05-16 | 71.64 | 71.98 | 70.59 | 71.90 | +1.083% | 338,157 | -48.887% |
| 2025-05-15 | 71.25 | 71.77 | 69.88 | 71.13 | -0.919% | 311,223 | -48.334% |
| 2025-05-14 | 71.37 | 73.00 | 70.60 | 71.79 | +1.614% | 264,057 | -48.809% |
| 2025-05-13 | 68.20 | 71.85 | 68.20 | 70.65 | +4.651% | 401,183 | -47.983% |
| 2025-05-12 | 68.30 | 68.34 | 65.76 | 67.51 | +1.078% | 443,597 | -45.564% |
| 2025-05-09 | 67.78 | 67.78 | 65.58 | 66.79 | -0.625% | 235,229 | -44.977% |
| 2025-05-08 | 64.00 | 67.85 | 64.00 | 67.21 | +6.733% | 263,348 | -45.321% |
| 2025-05-07 | 61.52 | 63.70 | 61.19 | 62.97 | +1.450% | 265,136 | -41.639% |
| 2025-05-06 | 64.11 | 64.52 | 60.18 | 62.07 | -7.935% | 510,946 | -40.793% |
| 2025-05-05 | 67.50 | 67.80 | 66.29 | 67.42 | +0.762% | 346,895 | -45.491% |
| 2025-05-02 | 65.86 | 67.42 | 65.75 | 66.91 | +3.018% | 223,648 | -45.075% |
| 2025-05-01 | 66.39 | 66.50 | 64.81 | 64.95 | -0.840% | 200,758 | -43.418% |
| 2025-04-30 | 63.14 | 65.50 | 62.62 | 65.50 | +1.221% | 171,502 | -43.893% |
| 2025-04-29 | 63.90 | 64.75 | 63.34 | 64.71 | +1.906% | 165,922 | -43.208% |
| 2025-04-28 | 63.34 | 63.92 | 61.64 | 63.50 | +0.794% | 329,456 | -42.126% |
| 2025-04-25 | 61.30 | 63.00 | 60.91 | 63.00 | +2.790% | 749,968 | -41.667% |
| 2025-04-24 | 59.10 | 61.29 | 58.90 | 61.29 | -3.298% | 333,126 | -40.039% |
| 2025-04-23 | 62.40 | 64.37 | 62.00 | 63.38 | +6.111% | 703,072 | -42.016% |
| 2025-04-22 | 59.17 | 61.00 | 58.08 | 59.73 | +3.178% | 431,857 | -38.473% |
| 2025-04-21 | 59.10 | 60.88 | 56.84 | 57.89 | -2.608% | 481,611 | -36.518% |
| 2025-04-17 | 59.92 | 60.03 | 58.50 | 59.44 | +1.330% | 167,745 | -38.173% |
| 2025-04-16 | 60.83 | 61.04 | 56.81 | 58.66 | -4.773% | 243,471 | -37.351% |
| 2025-04-15 | 59.82 | 61.85 | 59.63 | 61.60 | 0.000% | 158,269 | -40.341% |