Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTY
YieldMax PLTR Option Income Strategy ETF
stock NYSE ETF

At Close
Sep 25, 2025 3:59:30 PM EDT
64.27USD0.000%(0.00)221,736
64.20Bid   64.54Ask   0.34Spread
Pre-market
Sep 25, 2025 9:28:30 AM EDT
63.03USD-1.929%(-1.24)7,217
After-hours
Sep 25, 2025 4:49:30 PM EDT
63.75USD-0.804%(-0.52)397
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114559306591


PLTY Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PLTY Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTY Oct 17, 2025 Exp. - Max Pain @ $67.00

Puts
Calls


PLTY Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0PLTY251017C00105000
100 C00%0PLTY251017C00100000
95 C00%0PLTY251017C00095000
90 C00%0PLTY251017C00090000
89 C00%0PLTY251017C00089000
88 C0.450%1108-06PLTY251017C00088000
87 C00%0PLTY251017C00087000
86 C00%0PLTY251017C00086000
85 C00%0PLTY251017C00085000
84 C1.07-14.40%5508-22PLTY251017C00084000
83 C00%0PLTY251017C00083000
82 C00%0PLTY251017C00082000
81 C0.10-84.62%2309-09PLTY251017C00081000
80 C0.550%1108-13PLTY251017C00080000
79 C00%0PLTY251017C00079000
78 C0.05-66.67%1309-08PLTY251017C00078000
77 C2.35+31.28%2208-08PLTY251017C00077000
76 C1.45-34.68%3108-13PLTY251017C00076000
75 C0.150.00%14909-22PLTY251017C00075000
74 C2.59+9.75%4408-06PLTY251017C00074000
73 C4.60+15.00%10608-13PLTY251017C00073000
72 C0.10+100.00%182309-24PLTY251017C00072000
71 C0.30+100.00%12709-23PLTY251017C00071000
70 C0.34+9.68%15709-23PLTY251017C00070000
69 C0.45-34.78%2609-22PLTY251017C00069000
68 C0.70-17.65%812009-24PLTY251017C00068000
67 C0.60-45.95%116409-24PLTY251017C00067000
66 C1.15-20.69%114609-24PLTY251017C00066000
65 C1.60-13.51%104109-24PLTY251017C00065000
64 C2.00-20.00%21809-24PLTY251017C00064000
63 C2.42-21.94%101809-24PLTY251017C00063000
62 C3.79-2.07%103309-23PLTY251017C00062000
61 C4.84+7.56%102209-23PLTY251017C00061000
60 C5.00-2.91%1809-23PLTY251017C00060000
59 C5.50-15.38%1609-24PLTY251017C00059000
58 C3.90+34.48%2209-11PLTY251017C00058000
57 C4.50-26.95%1109-17PLTY251017C00057000
56 C6.50-9.47%1209-12PLTY251017C00056000
55 C8.19+209.06%5309-10PLTY251017C00055000
54 C9.190%12009-10PLTY251017C00054000
53 C10.30+47.14%2109-10PLTY251017C00053000
52 C00%0PLTY251017C00052000
51 C00%0PLTY251017C00051000
50 C13.340%2009-10PLTY251017C00050000
49 C00%0PLTY251017C00049000
48 C00%0PLTY251017C00048000
47 C00%0PLTY251017C00047000
46 C00%0PLTY251017C00046000
45 C00%0PLTY251017C00045000
44 C00%0PLTY251017C00044000
43 C00%0PLTY251017C00043000
42 C00%0PLTY251017C00042000
41 C00%0PLTY251017C00041000
40 C00%0PLTY251017C00040000
39 C00%0PLTY251017C00039000
38 C00%0PLTY251017C00038000
37 C00%0PLTY251017C00037000
36 C00%0PLTY251017C00036000
35 C00%0PLTY251017C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0PLTY251017P00105000
100 P00%0PLTY251017P00100000
95 P00%0PLTY251017P00095000
90 P00%0PLTY251017P00090000
89 P00%0PLTY251017P00089000
88 P00%0PLTY251017P00088000
87 P00%0PLTY251017P00087000
86 P00%0PLTY251017P00086000
85 P00%0PLTY251017P00085000
84 P00%0PLTY251017P00084000
83 P00%0PLTY251017P00083000
82 P00%0PLTY251017P00082000
81 P00%0PLTY251017P00081000
80 P22.320%2209-10PLTY251017P00080000
79 P25.04+0.40%1208-29PLTY251017P00079000
78 P00%0PLTY251017P00078000
77 P24.10+39.31%1108-25PLTY251017P00077000
76 P18.26-17.04%1109-11PLTY251017P00076000
75 P16.20-0.12%11009-18PLTY251017P00075000
74 P19.15+34.95%14409-08PLTY251017P00074000
73 P19.10+43.50%14608-27PLTY251017P00073000
72 P10.30-6.36%101209-23PLTY251017P00072000
71 P00%0PLTY251017P00071000
70 P10.59-13.41%15609-18PLTY251017P00070000
69 P7.26-35.00%1909-19PLTY251017P00069000
68 P7.25-21.79%12509-22PLTY251017P00068000
67 P8.65-10.36%11209-15PLTY251017P00067000
66 P7.31-6.28%16409-15PLTY251017P00066000
65 P4.60-6.12%22209-23PLTY251017P00065000
64 P3.64+10.30%103209-23PLTY251017P00064000
63 P3.20-0.93%18809-24PLTY251017P00063000
62 P2.50-19.35%33109-24PLTY251017P00062000
61 P2.50-1.96%23709-24PLTY251017P00061000
60 P1.90+7.34%1518009-24PLTY251017P00060000
59 P1.01-19.20%146509-23PLTY251017P00059000
58 P1.50+11.11%11409-22PLTY251017P00058000
57 P1.37-33.17%11809-18PLTY251017P00057000
56 P1.90-49.33%121409-17PLTY251017P00056000
55 P0.50-31.51%34409-22PLTY251017P00055000
54 P0.85-81.11%1209-17PLTY251017P00054000
53 P0.39-53.57%42309-19PLTY251017P00053000
52 P1.95-2.99%1308-27PLTY251017P00052000
51 P0.42-16.00%1109-19PLTY251017P00051000
50 P1.25-37.50%1409-09PLTY251017P00050000
49 P00%0PLTY251017P00049000
48 P0.41-85.09%1108-05PLTY251017P00048000
47 P00%0PLTY251017P00047000
46 P00%0PLTY251017P00046000
45 P0.10-80.00%1209-19PLTY251017P00045000
44 P00%0PLTY251017P00044000
43 P2.10-8.70%1306-03PLTY251017P00043000
42 P0.12-93.68%71209-18PLTY251017P00042000
41 P1.700%5506-02PLTY251017P00041000
40 P0.20-86.67%101009-23PLTY251017P00040000
39 P00%0PLTY251017P00039000
38 P0.850%1107-11PLTY251017P00038000
37 P0.900%1107-11PLTY251017P00037000
36 P00%0PLTY251017P00036000
35 P00%0PLTY251017P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC