Dark

PLTY
YieldMax PLTR Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 25, 2025 3:59:30 PM EDT

64.27USD0.000%(0.00)221,736

64.20Bid 64.54Ask 0.34Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

63.03USD-1.929%(-1.24)7,217

After-hours

Sep 25, 2025 4:49:30 PM EDT

63.75USD-0.804%(-0.52)397

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	64.0200	65.100000	64.0200	64.2700	-0.093%	221,736	0.000%
2025-09-24	65.2000	65.565000	63.5600	64.3300	-0.894%	146,741	-0.093%
2025-09-23	64.7500	65.716400	63.4500	64.9100	+1.517%	257,196	-0.986%
2025-09-22	64.2200	64.807000	63.7400	63.9400	-1.083%	266,031	+0.516%
2025-09-19	63.8300	65.157500	63.8300	64.6400	+1.348%	541,353	-0.572%
2025-09-18	62.2000	64.065000	62.0100	63.7800	+3.556%	419,783	+0.768%
2025-09-17	61.7000	61.899900	59.1201	61.5900	-0.693%	413,559	+4.351%
2025-09-16	62.1300	62.255000	61.7000	62.0200	-0.273%	296,306	+3.628%
2025-09-15	61.7000	62.270000	61.2500	62.1900	+0.080%	655,890	+3.345%
2025-09-12	60.4000	62.299900	60.1600	62.1400	+3.240%	807,054	+3.428%
2025-09-11	60.8500	61.000000	59.8700	60.1900	-5.108%	460,209	+6.779%
2025-09-10	63.2600	63.790000	62.5101	63.4300	+1.879%	1,094,205	+1.324%
2025-09-09	61.2100	62.359900	60.8600	62.2600	+2.519%	695,060	+3.228%
2025-09-08	60.5000	61.320000	60.1649	60.7300	+1.470%	610,891	+5.829%
2025-09-05	61.4200	61.736600	57.8700	59.8500	-1.692%	616,422	+7.385%
2025-09-04	60.3600	61.090000	59.7950	60.8800	+0.895%	242,282	+5.568%
2025-09-03	61.0850	61.890000	59.8710	60.3400	-0.838%	289,638	+6.513%
2025-09-02	58.9100	61.079900	58.5000	60.8500	+0.363%	299,919	+5.620%
2025-08-29	60.7500	61.000000	59.7800	60.6300	-0.558%	223,676	+6.004%
2025-08-28	60.4400	60.970000	59.1800	60.9700	+0.960%	268,791	+5.412%
2025-08-27	61.7800	61.870000	60.0237	60.3900	-1.517%	260,528	+6.425%
2025-08-26	59.8300	61.710000	59.5000	61.3200	+1.708%	280,323	+4.811%
2025-08-25	60.0000	60.679900	57.6000	60.2900	-0.512%	392,806	+6.601%
2025-08-22	59.5100	62.013000	58.8300	60.6000	+1.304%	450,234	+6.056%
2025-08-21	60.2500	60.363800	58.9906	59.8200	+0.184%	476,413	+7.439%
2025-08-20	58.4000	59.956200	54.6701	59.7100	-1.501%	1,476,520	+7.637%
2025-08-19	65.5000	65.950000	60.2601	60.6200	-8.608%	1,142,439	+6.021%
2025-08-18	66.9300	67.659900	65.5246	66.3300	-1.675%	635,399	-3.106%
2025-08-15	68.3800	68.380000	66.0200	67.4600	-1.662%	739,694	-4.729%
2025-08-14	69.0700	70.032500	67.9900	68.6000	-11.140%	883,562	-6.312%
2025-08-13	78.7400	78.840000	76.8600	77.2000	-0.975%	2,550,255	-16.749%
2025-08-12	77.1500	78.339900	76.2293	77.9600	+1.908%	418,160	-17.560%
2025-08-11	77.8300	77.999900	76.0856	76.5000	-1.961%	491,524	-15.987%
2025-08-08	77.2100	78.189900	77.0593	78.0300	+2.334%	310,637	-17.634%
2025-08-07	76.1100	77.010000	74.9600	76.2500	+0.793%	274,787	-15.711%
2025-08-06	73.9000	75.859900	73.9000	75.6500	+2.119%	513,174	-15.043%
2025-08-05	73.5500	75.159500	73.3548	74.0800	+6.041%	531,719	-13.242%
2025-08-04	69.0700	70.130000	68.9800	69.8600	+3.145%	408,061	-8.002%
2025-08-01	67.7900	69.174400	66.2300	67.7300	-1.869%	410,781	-5.109%
2025-07-31	69.5000	70.000000	68.5900	69.0200	-0.043%	207,509	-6.882%
2025-07-30	68.5000	69.436200	68.3500	69.0500	+1.484%	219,289	-6.923%
2025-07-29	68.9200	69.510000	67.6600	68.0400	-0.845%	232,131	-5.541%
2025-07-28	69.2300	69.410000	66.8500	68.6200	-0.406%	378,879	-6.339%
2025-07-25	68.2100	69.330000	68.2100	68.9000	+1.368%	479,181	-6.720%
2025-07-24	67.5300	68.210000	67.1301	67.9700	+0.458%	304,966	-5.444%
2025-07-23	65.9100	67.750000	65.3000	67.6600	+3.062%	583,396	-5.010%
2025-07-22	66.2200	66.690500	64.0650	65.6500	-1.648%	417,883	-2.102%
2025-07-21	67.2300	67.880000	66.5001	66.7500	-0.551%	854,722	-3.715%
2025-07-18	67.5300	67.660000	66.5000	67.1200	-0.312%	864,747	-4.246%
2025-07-17	66.6600	67.950000	66.4599	67.3300	-2.533%	766,127	-4.545%
2025-07-16	68.3900	69.166100	68.0500	69.0800	+0.994%	1,179,910	-6.963%
2025-07-15	68.5500	68.968500	68.0100	68.4000	-0.248%	790,736	-6.038%
2025-07-14	66.4300	68.605000	66.3000	68.5700	+3.643%	864,057	-6.271%
2025-07-11	65.9700	66.839900	65.9550	66.1600	-0.015%	487,078	-2.857%
2025-07-10	66.3700	66.850000	64.9433	66.1700	-0.060%	377,113	-2.871%
2025-07-09	65.3500	66.210000	64.6500	66.2100	+1.331%	388,829	-2.930%
2025-07-08	65.0800	65.340000	64.0800	65.3400	+0.369%	371,707	-1.638%
2025-07-07	63.3700	65.100000	62.5101	65.1000	+2.730%	422,766	-1.275%
2025-07-03	63.2200	63.748900	62.5600	63.3700	+1.506%	172,886	+1.420%
2025-07-02	62.0000	63.000000	61.6000	62.4300	+1.216%	277,944	+2.947%
2025-07-01	63.9100	64.125000	60.7600	61.6800	-4.015%	692,177	+4.199%
2025-06-30	64.8400	65.165100	63.5282	64.2600	+4.301%	484,097	+0.016%
2025-06-27	67.3000	67.300000	61.5500	61.6100	-8.250%	892,216	+4.317%
2025-06-26	67.2100	68.131800	66.7500	67.1500	+1.008%	330,251	-4.289%
2025-06-25	67.0000	68.030000	66.2900	66.4800	-0.315%	537,924	-3.324%
2025-06-24	66.0000	66.850000	64.9501	66.6900	+1.755%	585,981	-3.629%
2025-06-23	64.9600	66.430000	64.0500	65.5400	+1.660%	682,620	-1.938%
2025-06-20	65.7900	66.350000	64.3541	64.4700	-6.280%	837,625	-0.310%
2025-06-18	68.3500	68.879900	67.6850	68.7900	+1.356%	1,093,865	-6.571%
2025-06-17	69.0600	69.100000	66.9200	67.8700	-1.823%	961,126	-5.304%
2025-06-16	68.5000	70.000000	68.3500	69.1300	+2.567%	1,000,597	-7.030%
2025-06-13	66.0000	68.150000	65.8100	67.4000	+1.338%	662,010	-4.644%
2025-06-12	66.9200	67.029900	66.2518	66.5100	-0.642%	374,354	-3.368%
2025-06-11	66.3100	67.769400	65.8800	66.9400	+1.748%	535,156	-3.989%
2025-06-10	65.3300	66.120000	64.5387	65.7900	+0.397%	397,624	-2.310%
2025-06-09	63.9000	65.530000	62.8447	65.5300	+2.391%	476,513	-1.923%
2025-06-06	62.3700	64.119900	61.6300	64.0000	+5.733%	428,131	+0.422%
2025-06-05	64.9600	66.149300	60.0400	60.5300	-6.977%	840,096	+6.179%
2025-06-04	66.2200	66.220000	63.0500	65.0700	-1.648%	411,582	-1.229%
2025-06-03	66.0000	66.798700	65.0028	66.1600	+0.792%	368,648	-2.857%
2025-06-02	65.2500	66.471595	64.4600	65.6400	+0.551%	372,526	-2.087%
2025-05-30	62.5400	65.460000	62.2400	65.2800	+5.222%	790,332	-1.547%
2025-05-29	63.3300	63.500000	61.3501	62.0400	-0.449%	280,283	+3.594%
2025-05-28	62.5000	63.081400	62.0000	62.3200	+0.354%	339,392	+3.129%
2025-05-27	63.3200	63.750000	61.0900	62.1000	+0.097%	653,012	+3.494%
2025-05-23	60.7500	62.860000	60.6101	62.0400	+0.845%	736,645	+3.594%
2025-05-22	61.0100	63.319900	61.0100	61.5200	-9.263%	1,006,866	+4.470%
2025-05-21	70.1900	71.057700	67.2900	67.8000	-3.488%	2,179,577	-5.206%
2025-05-20	71.0800	71.500000	69.7600	70.2500	-0.369%	670,784	-8.512%
2025-05-19	69.7500	71.259600	69.5100	70.5100	-1.933%	926,162	-8.850%
2025-05-16	71.6400	71.980000	70.5900	71.9000	+1.083%	338,157	-10.612%
2025-05-15	71.2500	71.770000	69.8800	71.1300	-0.919%	311,223	-9.644%
2025-05-14	71.3700	73.000000	70.6000	71.7900	+1.614%	264,057	-10.475%
2025-05-13	68.2000	71.849900	68.2000	70.6500	+4.651%	401,183	-9.030%
2025-05-12	68.3000	68.344400	65.7601	67.5100	+1.078%	443,597	-4.799%
2025-05-09	67.7800	67.780000	65.5800	66.7900	-0.625%	235,229	-3.773%
2025-05-08	64.0000	67.846000	64.0000	67.2100	+6.733%	263,348	-4.374%
2025-05-07	61.5200	63.699900	61.1900	62.9700	+1.450%	265,136	+2.064%
2025-05-06	64.1100	64.519900	60.1800	62.0700	-7.935%	510,946	+3.544%
2025-05-05	67.5000	67.799900	66.2900	67.4200	+0.762%	346,895	-4.672%
2025-05-02	65.8600	67.419900	65.7550	66.9100	+3.018%	223,648	-3.946%
2025-05-01	66.3900	66.499900	64.8100	64.9500	-0.840%	200,758	-1.047%
2025-04-30	63.1400	65.500000	62.6200	65.5000	+1.221%	171,502	-1.878%
2025-04-29	63.9000	64.749900	63.3401	64.7100	+1.906%	165,922	-0.680%
2025-04-28	63.3400	63.924200	61.6400	63.5000	+0.794%	329,456	+1.213%
2025-04-25	61.3000	63.000000	60.9090	63.0000	+2.790%	749,968	+2.016%
2025-04-24	59.1000	61.290000	58.9000	61.2900	-3.298%	333,126	+4.862%
2025-04-23	62.4000	64.369900	62.0000	63.3800	+6.111%	703,072	+1.404%
2025-04-22	59.1700	61.000000	58.0801	59.7300	+3.178%	431,857	+7.601%
2025-04-21	59.1000	60.878500	56.8400	57.8900	-2.608%	481,611	+11.021%
2025-04-17	59.9200	60.030000	58.5000	59.4400	+1.330%	167,745	+8.126%
2025-04-16	60.8300	61.039900	56.8142	58.6600	-4.773%	243,471	+9.564%
2025-04-15	59.8200	61.849900	59.6300	61.6000	+5.209%	158,269	+4.334%
2025-04-14	60.0600	61.352900	58.5300	58.5500	+2.593%	210,694	+9.769%
2025-04-11	56.7900	57.590000	55.0900	57.0700	-0.035%	153,251	+12.616%
2025-04-10	57.4000	58.150000	54.2450	57.0900	-2.941%	107,729	+12.577%
2025-04-09	53.3500	59.439900	52.9364	58.8200	+11.571%	224,812	+9.266%
2025-04-08	55.2700	56.200000	51.7500	52.7200	+0.400%	161,699	+21.908%
2025-04-07	46.4900	54.840000	46.2800	52.5100	+3.448%	230,450	+22.396%
2025-04-04	54.9900	55.199300	49.2100	50.7600	-11.829%	354,093	+26.615%
2025-04-03	55.5200	58.172500	55.2500	57.5700	-2.175%	136,908	+11.638%
2025-04-02	55.9700	59.295600	55.9700	58.8500	+2.544%	122,978	+9.210%
2025-04-01	57.0000	57.629900	55.9015	57.3900	+0.578%	105,636	+11.988%
2025-03-31	54.3900	57.378700	53.6200	57.0600	-1.536%	241,310	+12.636%
2025-03-28	60.2600	60.260000	56.7200	57.9500	-4.719%	287,493	+10.906%
2025-03-27	61.1800	62.600000	60.2700	60.8200	-9.305%	204,547	+5.672%
2025-03-26	69.1700	69.530000	66.0700	67.0600	-3.064%	765,927	-4.160%
2025-03-25	69.6800	69.740000	68.3704	69.1800	+0.392%	169,752	-7.097%
2025-03-24	67.5100	69.420000	67.0000	68.9100	+3.905%	271,445	-6.733%
2025-03-21	63.8100	66.320000	62.3518	66.3200	+3.576%	131,544	-3.091%
2025-03-20	62.6700	65.444900	62.6700	64.0300	+1.361%	92,314	+0.375%
2025-03-19	62.1700	64.030900	60.9801	63.1700	+2.565%	72,920	+1.741%
2025-03-18	63.0000	63.000000	60.1500	61.5900	-2.901%	78,154	+4.351%
2025-03-17	63.9400	63.960000	61.7500	63.4300	+1.374%	97,344	+1.324%
2025-03-14	60.5100	63.030000	60.0342	62.5700	+7.583%	82,675	+2.717%
2025-03-13	60.2100	60.210000	57.3000	58.1600	-3.725%	62,047	+10.506%
2025-03-12	59.9300	60.630000	58.4000	60.4100	+6.431%	56,395	+6.390%
2025-03-11	55.0500	58.200000	55.0500	56.7600	+2.510%	94,173	+13.231%
2025-03-10	58.7500	59.200000	54.3200	55.3700	-9.125%	179,397	+16.074%
2025-03-07	57.6100	61.030000	57.2500	60.9300	+5.106%	86,166	+5.482%
2025-03-06	62.5800	62.818200	57.6750	57.9700	-9.223%	124,171	+10.868%
2025-03-05	61.8300	63.860000	60.0000	63.8600	+6.097%	126,617	+0.642%
2025-03-04	58.1900	62.902000	57.7700	60.1900	-0.364%	186,584	+6.779%
2025-03-03	63.1900	64.169900	59.8000	60.4100	-1.242%	151,099	+6.390%
2025-02-28	57.9500	61.339900	56.9501	61.1700	-1.339%	426,281	+5.068%
2025-02-27	66.5100	67.400000	61.5600	62.0000	-13.238%	242,062	+3.661%
2025-02-26	71.0000	72.130000	69.5000	71.4600	+2.731%	624,032	-10.062%
2025-02-25	71.1000	72.230000	67.7700	69.5600	-2.372%	183,068	-7.605%
2025-02-24	75.7300	77.040000	70.8300	71.2500	-9.776%	410,285	-9.796%
2025-02-21	82.8200	83.470000	78.0900	78.9700	-3.259%	95,310	-18.615%
2025-02-20	79.8600	82.499900	74.3200	81.6300	-6.151%	267,042	-21.267%
2025-02-19	94.6300	95.075000	84.2705	86.9800	-8.317%	167,467	-26.109%
2025-02-18	92.9900	95.000000	91.8100	94.8700	+3.187%	123,021	-32.255%
2025-02-14	91.0400	92.708600	90.3500	91.9400	+1.155%	73,967	-30.096%
2025-02-13	90.4800	90.890000	89.2100	90.8900	+0.731%	49,114	-29.288%
2025-02-12	85.4500	90.260000	85.4500	90.2300	+3.736%	50,850	-28.771%
2025-02-11	89.5600	90.535300	86.5200	86.9800	-2.881%	82,665	-26.109%
2025-02-10	86.1700	89.560000	84.3100	89.5600	+4.700%	98,761	-28.238%
2025-02-07	86.4200	89.110000	85.3600	85.5400	+0.023%	105,113	-24.866%
2025-02-06	79.8000	86.149900	79.5900	85.5200	+6.980%	112,880	-24.848%
2025-02-05	80.1300	81.420000	78.5200	79.9400	-2.094%	109,026	-19.602%
2025-02-04	80.9700	83.475400	78.0000	81.6500	+20.445%	611,264	-21.286%
2025-02-03	65.6800	68.510000	64.8400	67.7900	+0.564%	136,444	-5.193%
2025-01-31	66.5000	69.290000	66.5000	67.4100	+0.823%	137,474	-4.658%
2025-01-30	66.0600	67.149900	65.6000	66.8600	-2.848%	73,686	-3.874%
2025-01-29	69.2500	69.561200	67.3216	68.8200	-0.261%	181,248	-6.611%
2025-01-28	65.9600	69.320000	64.5566	69.0000	+5.392%	90,831	-6.855%
2025-01-27	65.0800	66.838200	63.4480	65.4700	-4.242%	188,338	-1.833%
2025-01-24	68.8600	70.695000	68.1695	68.3700	-0.625%	80,690	-5.997%
2025-01-23	67.1800	68.810000	67.1500	68.8000	+2.259%	62,651	-6.584%
2025-01-22	65.7100	67.415000	65.0645	67.2800	+4.165%	79,814	-4.474%
2025-01-21	64.5200	65.039900	63.0600	64.5900	+1.477%	63,960	-0.495%
2025-01-17	63.2000	64.219900	62.5864	63.6500	+2.777%	45,165	+0.974%
2025-01-16	61.9300	63.620000	61.4147	61.9300	+1.094%	32,675	+3.778%
2025-01-15	61.5300	61.680000	60.5621	61.2600	+2.768%	31,447	+4.913%
2025-01-14	60.5600	61.119600	59.0700	59.6100	+1.568%	43,185	+7.817%
2025-01-13	57.9400	59.140000	57.2000	58.6900	-3.248%	55,357	+9.508%
2025-01-10	59.6700	61.440000	58.8600	60.6600	-1.205%	64,078	+5.951%
2025-01-08	61.2300	62.270000	60.1200	61.4000	-2.323%	124,572	+4.674%
2025-01-07	66.9500	66.950000	62.5700	62.8600	-6.667%	125,160	+2.243%
2025-01-06	69.1200	70.109900	66.5299	67.3500	-3.772%	170,365	-4.573%
2025-01-03	67.0100	70.040000	66.8348	69.9900	-0.653%	145,649	-8.173%
2025-01-02	71.1900	71.420000	68.0518	70.4500	-0.354%	265,827	-8.772%
2024-12-31	72.3500	72.525100	70.1000	70.7000	-1.696%	75,304	-9.095%
2024-12-30	71.6600	73.333700	70.9600	71.9200	-1.762%	107,019	-10.637%
2024-12-27	74.7500	75.000000	71.8936	73.2100	-2.788%	46,833	-12.211%
2024-12-26	75.7600	75.839500	74.5800	75.3100	+0.353%	84,204	-14.659%
2024-12-24	74.3400	76.320000	74.3400	75.0450	+2.367%	35,823	-14.358%
2024-12-23	73.7800	74.430000	71.5400	73.3100	-0.068%	163,671	-12.331%
2024-12-20	68.6200	73.510000	67.5825	73.3600	+4.890%	59,501	-12.391%
2024-12-19	69.6300	71.215300	69.1900	69.9400	+4.000%	47,652	-8.107%
2024-12-18	69.6000	71.800000	66.9450	67.2500	-3.777%	85,280	-4.431%
2024-12-17	68.9600	70.439900	67.7500	69.8900	-0.781%	47,729	-8.041%
2024-12-16	69.8100	71.715000	67.3200	70.4400	-0.212%	83,292	-8.759%
2024-12-13	68.3100	70.590000	67.9200	70.5899	+3.338%	35,689	-8.953%
2024-12-12	67.5200	69.340000	67.4800	68.3100	+0.942%	32,746	-5.914%
2024-12-11	68.4700	68.470000	63.7500	67.6726	+2.426%	82,333	-5.028%
2024-12-10	66.9900	69.570000	66.0300	66.0700	-2.054%	114,385	-2.724%
2024-12-09	73.1800	73.510000	66.2500	67.4557	-4.332%	235,366	-4.723%
2024-12-06	68.4800	70.810000	67.9390	70.5100	+4.385%	151,295	-8.850%
2024-12-05	66.0900	68.280000	66.0900	67.5477	-2.641%	111,471	-4.852%
2024-12-04	70.2800	70.320000	67.3501	69.3800	-1.333%	402,959	-7.365%
2024-12-03	67.0200	70.490000	67.0200	70.3170	+5.000%	62,273	-8.600%
2024-12-02	67.7500	67.899000	66.6498	66.9686	-0.594%	74,719	-4.030%
2024-11-29	66.7400	67.368700	66.4503	67.3687	+0.678%	39,199	-4.600%
2024-11-27	66.6500	67.040000	65.5900	66.9150	+0.866%	21,241	-3.953%
2024-11-26	65.5400	66.340500	65.5400	66.3405	+1.237%	40,812	-3.121%
2024-11-25	67.5000	67.500000	65.0400	65.5300	+0.668%	37,457	-1.923%
2024-11-22	63.1500	65.095400	62.8050	65.0954	+4.200%	20,562	-1.268%
2024-11-21	63.4300	63.470000	62.2745	62.4716	-0.395%	14,647	+2.879%
2024-11-20	63.0000	63.000000	61.2600	62.7192	-0.947%	14,562	+2.473%
2024-11-19	60.4200	63.540000	60.4200	63.3188	+1.635%	15,567	+1.502%
2024-11-18	64.7500	64.750000	59.1238	62.3000	-4.505%	265,519	+3.162%
2024-11-15	61.6600	65.238700	61.6400	65.2387	+9.015%	23,960	-1.485%
2024-11-14	61.4700	61.470000	59.4100	59.8439	-2.503%	26,997	+7.396%
2024-11-13	62.9100	63.330000	60.6400	61.3800	+0.772%	57,505	+4.708%
2024-11-12	60.5600	61.124900	60.1400	60.9100	-0.327%	26,412	+5.516%
2024-11-11	60.8500	62.300000	60.0723	61.1100	+1.765%	32,540	+5.171%
2024-11-08	58.5000	60.080000	58.2800	60.0500	+2.516%	33,733	+7.027%
2024-11-07	57.5000	58.700000	56.6500	58.5765	-1.707%	280,492	+9.720%
2024-11-06	59.9900	61.030000	59.0000	59.5936	+4.063%	82,380	+7.847%
2024-11-05	56.0800	57.570000	52.2001	57.2668	+17.120%	92,951	+12.229%
2024-11-04	48.8100	49.378400	48.7400	48.8959	-1.343%	21,252	+31.443%
2024-11-01	49.6234	50.050000	49.3800	49.5613	+0.852%	10,392	+29.678%
2024-10-31	50.3600	51.100000	48.8400	49.1427	-4.837%	24,167	+30.782%
2024-10-30	52.5100	52.660000	51.6000	51.6405	-2.160%	6,556	+24.457%
2024-10-29	52.7800	53.000000	52.0000	52.7808	+0.066%	10,803	+21.768%
2024-10-28	52.8900	52.890000	52.5600	52.7460	+0.413%	20,159	+21.848%
2024-10-25	52.4500	52.770000	52.2600	52.5293	+0.593%	28,211	+22.351%
2024-10-24	51.8100	52.261000	51.7450	52.2195	+1.487%	4,828	+23.077%
2024-10-23	51.7200	52.020000	51.0900	51.4545	-0.557%	7,229	+24.906%
2024-10-22	51.9900	52.000000	51.5863	51.7429	+0.617%	7,935	+24.210%
2024-10-21	53.1100	53.110000	51.2710	51.4257	-0.304%	12,979	+24.976%
2024-10-18	51.0600	51.590000	51.0600	51.5824	+1.675%	4,752	+24.597%
2024-10-17	50.7900	51.230000	50.4500	50.7326	+0.017%	3,611	+26.684%
2024-10-16	50.6800	50.852600	49.0499	50.7240	-0.948%	6,691	+26.705%
2024-10-15	51.8408	51.840800	51.1400	51.2095	-1.876%	7,327	+25.504%
2024-10-14	52.4700	52.804700	52.0700	52.1883	+0.206%	10,380	+23.150%
2024-10-11	52.0700	52.738200	51.4000	52.0812	-0.200%	7,821	+23.403%
2024-10-10	51.8900	52.185800	51.5850	52.1858	+0.842%	27,900	+23.156%
2024-10-09	51.5800	51.879800	51.4885	51.7501	+0.626%	22,549	+24.193%
2024-10-08	50.5800	51.660000	50.5800	51.4280	0.000%	14,187	+24.971%

.dark-mode .qMPl1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMPl1r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTYYieldMax PLTR Option Income Strategy ETFstock NYSE ETF

PLTY
YieldMax PLTR Option Income Strategy ETF
stock NYSE ETF