Dark

PLTM
GraniteShares Platinum Shares
stock NYSE ETF

At Close

Sep 19, 2025 3:59:30 PM EDT

13.59USD+1.645%(+0.22)311,052

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 19, 2025 9:10:30 AM EDT

13.39USD+0.150%(+0.02)4,886

After-hours

Sep 19, 2025 4:08:30 PM EDT

13.61USD+0.147%(+0.02)903

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	13.4700	13.600000	13.3800	13.5900	+1.645%	311,052	0.000%
2025-09-18	13.3400	13.410000	13.2810	13.3700	+1.750%	207,742	+1.645%
2025-09-17	13.2600	13.415000	13.0700	13.1400	-2.232%	359,001	+3.425%
2025-09-16	13.5000	13.515000	13.3350	13.4400	-0.885%	252,366	+1.116%
2025-09-15	13.4100	13.585000	13.4003	13.5600	+0.444%	269,136	+0.221%
2025-09-12	13.5000	13.595000	13.4800	13.5000	+0.897%	234,993	+0.667%
2025-09-11	13.3900	13.450000	13.3545	13.3800	-0.372%	233,963	+1.570%
2025-09-10	13.3800	13.470000	13.3650	13.4300	+1.358%	256,770	+1.191%
2025-09-09	13.3900	13.406500	13.1200	13.2500	-0.749%	363,749	+2.566%
2025-09-08	13.4200	13.520000	13.3200	13.3500	+0.301%	347,916	+1.798%
2025-09-05	13.3900	13.519000	13.2210	13.3100	+0.453%	409,194	+2.104%
2025-09-04	13.4000	13.400000	13.1600	13.2500	-3.496%	327,479	+2.566%
2025-09-03	13.6900	13.905000	13.6300	13.7300	+1.179%	803,605	-1.020%
2025-09-02	13.3100	13.675000	13.2800	13.5700	+2.338%	966,081	+0.147%
2025-08-29	13.0400	13.270000	13.0100	13.2600	+0.913%	260,022	+2.489%
2025-08-28	12.9900	13.158100	12.9500	13.1400	+0.844%	319,975	+3.425%
2025-08-27	12.9600	13.040000	12.9250	13.0300	-0.153%	367,108	+4.298%
2025-08-26	12.9600	13.050000	12.9500	13.0500	+0.733%	282,721	+4.138%
2025-08-25	12.9400	13.080000	12.9300	12.9550	-1.182%	201,432	+4.902%
2025-08-22	12.9300	13.356500	12.9000	13.1100	+0.229%	609,047	+3.661%
2025-08-21	12.9100	13.090000	12.8600	13.0800	+1.004%	230,732	+3.899%
2025-08-20	12.8500	12.950000	12.8402	12.9500	+2.372%	195,723	+4.942%
2025-08-19	12.9300	12.970000	12.5700	12.6500	-1.709%	282,000	+7.431%
2025-08-18	12.8500	12.950000	12.8350	12.8700	-0.618%	206,159	+5.594%
2025-08-15	12.8500	12.965000	12.8200	12.9500	-1.145%	120,549	+4.942%
2025-08-14	13.0400	13.110000	12.9700	13.1000	+1.236%	163,294	+3.740%
2025-08-13	12.8800	12.960000	12.8400	12.9400	+0.232%	178,478	+5.023%
2025-08-12	12.7100	12.975000	12.7100	12.9100	+0.702%	412,412	+5.267%
2025-08-11	12.8000	12.895000	12.7400	12.8200	-0.078%	386,262	+6.006%
2025-08-08	12.7800	12.880000	12.7301	12.8300	-0.465%	423,375	+5.924%
2025-08-07	12.8600	12.945000	12.7800	12.8900	-0.155%	316,012	+5.431%
2025-08-06	12.7600	12.940000	12.7400	12.9100	+1.654%	328,914	+5.267%
2025-08-05	12.6000	12.765000	12.5680	12.7000	-1.013%	294,610	+7.008%
2025-08-04	12.8400	13.060000	12.8200	12.8300	+0.944%	276,441	+5.924%
2025-08-01	12.5400	12.710000	12.4200	12.7100	+1.925%	382,406	+6.924%
2025-07-31	12.5300	12.590000	12.4135	12.4700	-1.110%	631,204	+8.982%
2025-07-30	13.3900	13.390000	12.4250	12.6100	-6.385%	3,104,365	+7.772%
2025-07-29	13.5000	13.540000	13.3950	13.4700	+1.126%	250,368	+0.891%
2025-07-28	13.5400	13.545600	13.3035	13.3200	-1.406%	299,563	+2.027%
2025-07-25	13.3600	13.535000	13.3400	13.5100	-0.735%	595,848	+0.592%
2025-07-24	13.5900	13.740000	13.4900	13.6100	-0.220%	477,526	-0.147%
2025-07-23	13.7600	13.870000	13.6300	13.6400	-1.729%	657,422	-0.367%
2025-07-22	14.0400	14.040000	13.8400	13.8800	-0.072%	278,013	-2.089%
2025-07-21	14.0200	14.090000	13.8800	13.8900	+1.018%	731,235	-2.160%
2025-07-18	14.1400	14.141100	13.6700	13.7500	-2.551%	416,196	-1.164%
2025-07-17	13.6500	14.140000	13.5700	14.1100	+3.446%	552,398	-3.685%
2025-07-16	13.4900	13.725000	13.3400	13.6400	+3.490%	613,292	-0.367%
2025-07-15	13.3800	13.415000	13.1800	13.1800	+0.381%	896,495	+3.111%
2025-07-14	13.2300	13.370000	13.1300	13.1300	-3.028%	448,235	+3.503%
2025-07-11	13.3100	13.570000	13.2100	13.5400	+3.044%	638,610	+0.369%
2025-07-10	13.1200	13.230000	13.0900	13.1400	+0.922%	342,676	+3.425%
2025-07-09	13.1000	13.109900	12.9300	13.0200	-1.364%	244,355	+4.378%
2025-07-08	13.2000	13.260000	12.9600	13.2000	-0.377%	285,376	+2.955%
2025-07-07	13.0700	13.265000	13.0400	13.2500	0.000%	232,414	+2.566%
2025-07-03	13.2600	13.300000	13.1116	13.2500	-3.916%	307,588	+2.566%
2025-07-02	13.3600	13.820000	13.3405	13.7900	+5.509%	602,208	-1.450%
2025-07-01	13.0600	13.112000	12.8300	13.0700	+0.538%	240,309	+3.979%
2025-06-30	12.9900	13.010000	12.7500	13.0000	+0.658%	307,339	+4.538%
2025-06-27	12.8300	13.030000	12.7550	12.9150	-5.385%	594,644	+5.226%
2025-06-26	13.3400	13.830000	13.2900	13.6500	+4.040%	697,351	-0.440%
2025-06-25	12.6500	13.199900	12.6400	13.1200	+3.388%	364,983	+3.582%
2025-06-24	12.5000	12.770400	12.3250	12.6900	+1.846%	791,006	+7.092%
2025-06-23	12.4600	12.565000	12.4200	12.4600	+2.048%	382,234	+9.069%
2025-06-20	12.2200	12.340000	12.1700	12.2100	-4.310%	344,616	+11.302%
2025-06-18	12.6100	12.829800	12.5755	12.7600	+4.334%	699,437	+6.505%
2025-06-17	12.2200	12.255000	12.0800	12.2300	+1.578%	206,333	+11.120%
2025-06-16	12.2700	12.290000	12.0150	12.0400	+1.689%	458,162	+12.874%
2025-06-13	12.0500	12.050000	11.7100	11.8400	-5.052%	806,017	+14.780%
2025-06-12	12.1800	12.529900	12.1691	12.4700	+2.549%	757,386	+8.982%
2025-06-11	12.3100	12.405000	12.0750	12.1600	+3.226%	807,036	+11.760%
2025-06-10	11.8200	11.823500	11.6800	11.7800	+0.170%	628,269	+15.365%
2025-06-09	11.5300	11.770000	11.5300	11.7600	+4.163%	641,505	+15.561%
2025-06-06	11.2800	11.336900	11.2100	11.2900	+2.450%	524,403	+20.372%
2025-06-05	11.0000	11.080000	10.9100	11.0200	+4.060%	1,369,264	+23.321%
2025-06-04	10.3900	10.590000	10.3900	10.5900	+1.729%	258,075	+28.329%
2025-06-03	10.2400	10.410000	10.1900	10.4100	+0.872%	246,769	+30.548%
2025-06-02	10.1300	10.330400	10.1054	10.3200	+1.077%	597,688	+31.686%
2025-05-30	10.3000	10.300000	10.1700	10.2100	-2.390%	302,451	+33.105%
2025-05-29	10.5300	10.530000	10.4200	10.4600	0.000%	249,043	+29.924%
2025-05-28	10.4500	10.505000	10.4200	10.4600	-0.191%	319,328	+29.924%
2025-05-27	10.4100	10.500000	10.4100	10.4800	-1.132%	206,953	+29.676%
2025-05-23	10.5000	10.609300	10.4500	10.6000	+1.630%	395,024	+28.208%
2025-05-22	10.3900	10.430100	10.3110	10.4300	-0.382%	238,799	+30.297%
2025-05-21	10.2500	10.475000	10.2500	10.4700	+2.849%	398,928	+29.799%
2025-05-20	9.9300	10.210000	9.9300	10.1800	+5.274%	450,945	+33.497%
2025-05-19	9.5800	9.680000	9.5301	9.6700	+1.257%	204,342	+40.538%
2025-05-16	9.5500	9.550000	9.5100	9.5500	-0.417%	21,366	+42.304%
2025-05-15	9.5400	9.595000	9.5300	9.5900	+1.054%	44,691	+41.710%
2025-05-14	9.5800	9.580000	9.4700	9.4900	-0.939%	85,324	+43.203%
2025-05-13	9.5300	9.580000	9.5100	9.5800	+1.215%	61,636	+41.858%
2025-05-12	9.4600	9.485000	9.4400	9.4650	-1.809%	52,818	+43.582%
2025-05-09	9.5200	9.650000	9.5150	9.6394	+1.574%	57,046	+40.984%
2025-05-08	9.5100	9.549200	9.4600	9.4900	+0.423%	43,226	+43.203%
2025-05-07	9.5400	9.550000	9.4300	9.4500	-0.735%	67,459	+43.810%
2025-05-06	9.4800	9.540000	9.4750	9.5200	+2.808%	109,651	+42.752%
2025-05-05	9.3300	9.347500	9.2450	9.2600	-0.750%	33,922	+46.760%
2025-05-02	9.3800	9.410000	9.2700	9.3300	0.000%	63,418	+45.659%
2025-05-01	9.3300	9.350000	9.2650	9.3300	-0.321%	37,372	+45.659%
2025-04-30	9.3600	9.378200	9.3000	9.3600	-1.109%	104,786	+45.192%
2025-04-29	9.5600	9.560000	9.4400	9.4650	-1.406%	69,947	+43.582%
2025-04-28	9.5800	9.600000	9.5131	9.6000	+2.019%	111,230	+41.563%
2025-04-25	9.3600	9.410000	9.3270	9.4100	+0.213%	64,894	+44.421%
2025-04-24	9.4300	9.440000	9.3507	9.3900	-0.213%	66,222	+44.728%
2025-04-23	9.3700	9.441000	9.3593	9.4100	+1.840%	151,055	+44.421%
2025-04-22	9.3100	9.325000	9.2400	9.2400	-0.965%	291,944	+47.078%
2025-04-21	9.3700	9.390000	9.3100	9.3300	-0.374%	208,758	+45.659%
2025-04-17	9.2700	9.370000	9.2700	9.3650	-0.053%	165,479	+45.115%
2025-04-16	9.3500	9.410000	9.3500	9.3700	+0.970%	145,218	+45.037%
2025-04-15	9.3200	9.320000	9.2600	9.2800	+0.870%	148,876	+46.444%
2025-04-14	9.2000	9.259000	9.1600	9.2000	+0.767%	74,037	+47.717%
2025-04-11	9.1000	9.170000	9.0700	9.1300	+1.276%	258,641	+48.850%
2025-04-10	9.0600	9.090000	9.0001	9.0150	+0.390%	194,263	+50.749%
2025-04-09	8.9000	9.039900	8.8600	8.9800	+1.126%	156,865	+51.336%
2025-04-08	8.9000	8.924071	8.8500	8.8800	+0.113%	131,440	+53.041%
2025-04-07	8.8500	8.920000	8.7600	8.8700	-0.113%	81,930	+53.213%
2025-04-04	8.9800	9.020000	8.8424	8.8800	-3.162%	206,141	+53.041%
2025-04-03	9.2800	9.295000	9.1400	9.1700	-2.134%	166,189	+48.201%
2025-04-02	9.4500	9.477000	9.3700	9.3700	-1.782%	253,799	+45.037%
2025-04-01	9.5900	9.612200	9.5100	9.5400	-1.446%	145,340	+42.453%
2025-03-31	9.5900	9.680000	9.4800	9.6800	+1.574%	355,078	+40.393%
2025-03-28	9.5500	9.550000	9.4400	9.5300	+0.105%	72,459	+42.602%
2025-03-27	9.4200	9.540000	9.4099	9.5200	+0.741%	88,882	+42.752%
2025-03-26	9.4800	9.480000	9.4300	9.4500	-0.106%	67,583	+43.810%
2025-03-25	9.5000	9.539000	9.4600	9.4600	+0.425%	72,699	+43.658%
2025-03-24	9.4200	9.690000	9.3800	9.4200	-0.790%	104,066	+44.268%
2025-03-21	9.4400	9.495000	9.4203	9.4950	-0.263%	39,477	+43.128%
2025-03-20	9.5500	9.560000	9.5018	9.5200	-1.347%	81,009	+42.752%
2025-03-19	9.5400	9.670000	9.5300	9.6500	-0.618%	89,250	+40.829%
2025-03-18	9.7100	9.720000	9.6501	9.7100	0.000%	52,508	+39.959%
2025-03-17	9.6600	9.720000	9.6400	9.7100	+0.936%	155,448	+39.959%
2025-03-14	9.6800	9.680000	9.5510	9.6200	0.000%	51,799	+41.268%
2025-03-13	9.4500	9.620000	9.4450	9.6200	+0.418%	83,290	+41.268%
2025-03-12	9.5400	9.580000	9.4931	9.5800	+1.055%	38,690	+41.858%
2025-03-11	9.4100	9.518400	9.4100	9.4800	+2.265%	107,219	+43.354%
2025-03-10	9.3700	9.380000	9.2500	9.2700	-0.430%	65,177	+46.602%
2025-03-07	9.3600	9.385000	9.2811	9.3100	-0.321%	66,562	+45.972%
2025-03-06	9.4400	9.440000	9.3400	9.3400	-0.532%	66,789	+45.503%
2025-03-05	9.3300	9.400000	9.3100	9.3900	+0.859%	97,387	+44.728%
2025-03-04	9.2800	9.319900	9.2200	9.3100	+0.976%	70,279	+45.972%
2025-03-03	9.2700	9.319500	9.1900	9.2200	+0.820%	91,266	+47.397%
2025-02-28	9.0800	9.150000	9.0500	9.1450	-0.381%	228,862	+48.606%
2025-02-27	9.2800	9.300000	9.1650	9.1800	-1.871%	77,691	+48.039%
2025-02-26	9.3500	9.400100	9.3300	9.3550	-0.053%	48,540	+45.270%
2025-02-25	9.3100	9.360000	9.2600	9.3600	+0.214%	83,613	+45.192%
2025-02-24	9.3400	9.340000	9.2800	9.3400	-0.430%	59,947	+45.503%
2025-02-21	9.4200	9.449900	9.3800	9.3803	-0.842%	62,850	+44.878%
2025-02-20	9.4300	9.495000	9.4300	9.4600	+0.159%	54,895	+43.658%
2025-02-19	9.4150	9.445000	9.3700	9.4450	-0.994%	86,472	+43.886%
2025-02-18	9.5600	9.560000	9.4328	9.5398	+0.631%	121,703	+42.456%
2025-02-14	9.6500	9.650000	9.4700	9.4800	-2.066%	126,347	+43.354%
2025-02-13	9.6000	9.680000	9.6000	9.6800	+0.781%	78,934	+40.393%
2025-02-12	9.5978	9.660000	9.5800	9.6050	+0.768%	138,408	+41.489%
2025-02-11	9.5400	9.590000	9.5200	9.5318	-0.710%	78,533	+42.575%
2025-02-10	9.5500	9.640000	9.5300	9.6000	+1.691%	165,261	+41.563%
2025-02-07	9.6000	9.610100	9.4400	9.4404	-1.765%	144,848	+43.956%
2025-02-06	9.6000	9.615000	9.4944	9.6100	+1.272%	65,180	+41.415%
2025-02-05	9.4600	9.550000	9.4500	9.4893	+1.431%	212,989	+43.214%
2025-02-04	9.3800	9.440000	9.3500	9.3554	+0.058%	116,284	+45.264%
2025-02-03	9.3000	9.381000	9.2900	9.3500	-1.475%	97,121	+45.348%
2025-01-31	9.4200	9.500100	9.4120	9.4900	+1.281%	94,909	+43.203%
2025-01-30	9.3600	9.380000	9.2970	9.3700	+1.959%	109,966	+45.037%
2025-01-29	9.1900	9.190000	9.1900	9.1900	+0.823%	0	+47.878%
2025-01-28	9.1200	9.129700	9.0819	9.1150	-0.491%	20,488	+49.095%
2025-01-27	9.2000	9.200000	9.1200	9.1600	-0.341%	72,090	+48.362%
2025-01-24	9.1600	9.222400	9.1600	9.1913	+0.123%	43,235	+47.857%
2025-01-23	9.1900	9.190000	9.1000	9.1800	0.000%	17,220	+48.039%
2025-01-22	9.2000	9.210000	9.1551	9.1800	+0.438%	55,102	+48.039%
2025-01-21	9.1500	9.180000	9.1250	9.1400	+0.440%	17,909	+48.687%
2025-01-17	9.1200	9.130000	9.0900	9.1000	+0.664%	44,715	+49.341%
2025-01-16	9.1200	9.145000	9.0300	9.0400	-0.659%	70,050	+50.332%
2025-01-15	9.1400	9.140000	9.0200	9.1000	+0.110%	85,323	+49.341%
2025-01-14	9.1500	9.165000	9.0900	9.0900	-1.410%	34,044	+49.505%
2025-01-13	9.2800	9.310000	9.2050	9.2200	-0.967%	64,355	+47.397%
2025-01-10	9.3400	9.359000	9.2450	9.3100	+0.594%	67,812	+45.972%
2025-01-08	9.2200	9.290000	9.2150	9.2550	+0.434%	92,973	+46.840%
2025-01-07	9.2300	9.250000	9.1600	9.2150	+2.049%	114,719	+47.477%
2025-01-06	9.1200	9.140000	9.0100	9.0300	-0.660%	72,243	+50.498%
2025-01-03	9.0800	9.115000	9.0700	9.0900	+1.678%	146,060	+49.505%
2025-01-02	8.9100	8.950000	8.8604	8.9400	+1.706%	50,600	+52.013%
2024-12-31	8.7640	8.845000	8.7640	8.7900	+0.803%	188,084	+54.608%
2024-12-30	8.9000	8.900000	8.7200	8.7200	-2.349%	86,827	+55.849%
2024-12-27	9.0200	9.030000	8.9100	8.9298	-1.546%	361,673	+52.187%
2024-12-26	9.0600	9.090000	9.0200	9.0700	-0.603%	31,836	+49.835%
2024-12-24	9.1100	9.149800	9.1001	9.1250	+0.829%	24,228	+48.932%
2024-12-23	9.0600	9.090000	9.0400	9.0500	+0.897%	35,029	+50.166%
2024-12-20	8.9500	9.040000	8.9500	8.9695	+0.274%	47,797	+51.513%
2024-12-19	8.9600	8.970000	8.8950	8.9450	+0.393%	93,050	+51.928%
2024-12-18	9.0100	9.030000	8.9000	8.9100	-1.821%	63,171	+52.525%
2024-12-17	9.0100	9.085000	9.0000	9.0753	-0.052%	77,640	+49.747%
2024-12-16	9.0800	9.108600	9.0400	9.0800	+1.680%	805,352	+49.670%
2024-12-13	8.9900	8.990000	8.8998	8.9300	-1.217%	67,663	+52.184%
2024-12-12	9.0600	9.080000	9.0000	9.0400	-0.495%	56,458	+50.332%
2024-12-11	9.0900	9.130000	9.0500	9.0850	-0.165%	53,702	+49.587%
2024-12-10	9.0700	9.130000	9.0280	9.1000	+0.110%	60,649	+49.341%
2024-12-09	9.2100	9.229900	9.0722	9.0900	+1.006%	92,861	+49.505%
2024-12-06	9.0600	9.060000	8.9800	8.9995	-0.996%	82,267	+51.008%
2024-12-05	9.0900	9.110000	9.0400	9.0900	-0.329%	67,908	+49.505%
2024-12-04	9.1100	9.180000	9.0900	9.1200	-0.977%	43,311	+49.013%
2024-12-03	9.2600	9.279900	9.2100	9.2100	+0.561%	40,713	+47.557%
2024-12-02	9.1800	9.180000	9.0811	9.1586	-0.558%	36,422	+48.385%
2024-11-29	9.1000	9.215000	9.0800	9.2100	+2.447%	44,103	+47.557%
2024-11-27	9.0200	9.098000	8.9800	8.9900	+0.167%	60,921	+51.168%
2024-11-26	9.0100	9.045000	8.9500	8.9750	-1.319%	88,163	+51.421%
2024-11-25	9.2200	9.220000	9.0900	9.0950	-2.466%	57,997	+49.423%
2024-11-22	9.3500	9.379200	9.3200	9.3250	+0.054%	15,305	+45.737%
2024-11-21	9.2700	9.350000	9.2500	9.3200	+0.269%	39,414	+45.815%
2024-11-20	9.4000	9.400000	9.2800	9.2950	-1.484%	24,375	+46.208%
2024-11-19	9.4099	9.435000	9.3802	9.4350	+0.694%	36,256	+44.038%
2024-11-18	9.2700	9.380000	9.2700	9.3700	+3.074%	77,175	+45.037%
2024-11-15	9.1500	9.200000	9.0800	9.0906	-0.103%	81,661	+49.495%
2024-11-14	9.1000	9.139200	9.0400	9.1000	+0.331%	56,095	+49.341%
2024-11-13	9.1500	9.155000	9.0600	9.0700	-1.289%	47,165	+49.835%
2024-11-12	9.2500	9.250000	9.1001	9.1884	-1.518%	95,122	+47.904%
2024-11-11	9.4300	9.440000	9.2900	9.3300	-0.631%	61,026	+45.659%
2024-11-08	9.5600	9.560000	9.3500	9.3892	-2.703%	93,263	+44.741%
2024-11-07	9.5600	9.659100	9.5600	9.6500	+0.941%	55,153	+40.829%
2024-11-06	9.3700	9.589900	9.3410	9.5600	-1.342%	93,340	+42.155%
2024-11-05	9.6800	9.718000	9.6300	9.6900	+1.786%	44,145	+40.248%
2024-11-04	9.6200	9.620000	9.4850	9.5200	-0.678%	43,161	+42.752%
2024-11-01	9.7000	9.743000	9.5800	9.5850	-0.416%	42,887	+41.784%
2024-10-31	9.7700	9.770000	9.5500	9.6250	-1.836%	129,207	+41.195%
2024-10-30	9.8500	9.895100	9.7900	9.8050	-3.256%	95,168	+38.603%
2024-10-29	10.1500	10.185000	10.1200	10.1350	+1.249%	155,282	+34.090%
2024-10-28	9.9800	10.060000	9.9600	10.0100	+1.162%	105,227	+35.764%
2024-10-25	9.8900	9.946100	9.8400	9.8950	-0.653%	138,341	+37.342%
2024-10-24	10.0200	10.070000	9.8700	9.9600	+0.759%	181,992	+36.446%
2024-10-23	9.9000	9.940000	9.8150	9.8850	-0.958%	105,033	+37.481%
2024-10-22	9.8600	9.990000	9.8566	9.9806	+2.324%	225,940	+36.164%
2024-10-21	9.8700	9.870000	9.7200	9.7539	-0.774%	323,488	+39.329%
2024-10-18	9.7600	9.839900	9.7000	9.8300	+1.971%	124,872	+38.250%
2024-10-17	9.7200	9.760000	9.5800	9.6400	-0.207%	80,473	+40.975%
2024-10-16	9.6400	9.685000	9.6000	9.6600	+0.940%	82,479	+40.683%
2024-10-15	9.5200	9.590000	9.4800	9.5700	-0.726%	51,588	+42.006%
2024-10-14	9.5100	9.675000	9.4900	9.6400	+1.048%	137,548	+40.975%
2024-10-11	9.4600	9.550000	9.4300	9.5400	+1.274%	154,796	+42.453%
2024-10-10	9.2700	9.420000	9.2399	9.4200	+2.169%	68,747	+44.268%
2024-10-09	9.1800	9.240000	9.1500	9.2200	-0.659%	72,944	+47.397%
2024-10-08	9.3400	9.340000	9.2300	9.2812	-1.682%	94,410	+46.425%
2024-10-07	9.5100	9.530000	9.4000	9.4400	-1.718%	59,850	+43.962%
2024-10-04	9.6200	9.759900	9.5950	9.6050	-0.156%	34,165	+41.489%
2024-10-03	9.5700	9.650000	9.5300	9.6200	-1.535%	29,307	+41.268%
2024-10-02	9.7900	9.800000	9.6900	9.7700	+1.559%	84,377	+39.099%
2024-10-01	9.6400	9.690000	9.5601	9.6200	+1.205%	70,518	+41.268%
2024-09-30	9.5200	9.520000	9.4201	9.5055	-2.207%	58,623	+42.970%
2024-09-27	9.8500	9.850000	9.7000	9.7200	-0.816%	136,485	+39.815%
2024-09-26	9.7400	9.830000	9.7400	9.8000	+2.083%	147,727	+38.673%
2024-09-25	9.6300	9.649000	9.5500	9.6000	+0.313%	38,106	+41.563%
2024-09-24	9.4000	9.589500	9.4000	9.5700	+3.005%	72,952	+42.006%
2024-09-23	9.3300	9.386300	9.2800	9.2908	-1.970%	180,785	+46.274%
2024-09-20	9.5300	9.530000	9.4500	9.4775	-0.863%	47,619	+43.392%
2024-09-19	9.5110	9.610000	9.5100	9.5600	+1.922%	54,549	+42.155%
2024-09-18	9.4600	9.526708	9.3700	9.3797	-1.680%	168,472	+44.887%
2024-09-17	9.4900	9.540000	9.4601	9.5400	-0.105%	104,865	+42.453%
2024-09-16	9.6100	9.620000	9.5200	9.5500	-1.139%	116,033	+42.304%
2024-09-13	9.6700	9.730000	9.6500	9.6600	+1.471%	80,951	+40.683%
2024-09-12	9.3700	9.520000	9.3390	9.5200	+2.919%	55,227	+42.752%
2024-09-11	9.1100	9.270000	9.0700	9.2500	+1.325%	88,630	+46.919%
2024-09-10	9.1400	9.150000	9.0752	9.1290	-0.011%	86,393	+48.866%
2024-09-09	9.1200	9.147000	9.0600	9.1300	+1.897%	47,305	+48.850%
2024-09-06	9.0600	9.060000	8.8600	8.9600	-0.334%	95,976	+51.674%
2024-09-05	9.0200	9.050000	8.9725	8.9900	+2.159%	49,394	+51.168%
2024-09-04	8.7800	8.869900	8.7600	8.8000	+0.077%	26,395	+54.432%
2024-09-03	8.8700	8.870000	8.7210	8.7932	-2.352%	141,808	+54.551%
2024-08-30	9.0800	9.090000	8.9800	9.0050	-1.207%	62,419	+50.916%
2024-08-29	9.0900	9.170000	9.0900	9.1150	+0.607%	25,790	+49.095%
2024-08-28	9.1400	9.140000	9.0300	9.0600	-2.795%	41,528	+50.000%
2024-08-27	9.3000	9.339000	9.2400	9.3205	-0.047%	24,925	+45.808%
2024-08-26	9.4700	9.481000	9.3150	9.3249	-0.004%	21,618	+45.739%
2024-08-23	9.1400	9.330000	9.1400	9.3253	+1.638%	26,922	+45.733%
2024-08-22	9.3000	9.300000	9.1300	9.1750	-2.184%	64,331	+48.120%
2024-08-21	9.3800	9.420000	9.3301	9.3799	+1.734%	120,297	+44.884%
2024-08-20	9.3400	9.340000	9.1901	9.2200	-0.753%	48,171	+47.397%
2024-08-19	9.1900	9.300000	9.1750	9.2900	+0.276%	64,037	+46.286%
2024-08-16	9.2500	9.275000	9.1400	9.2644	+0.112%	173,988	+46.691%
2024-08-15	9.2000	9.320000	9.1910	9.2540	+3.109%	57,666	+46.855%
2024-08-14	9.0300	9.030000	8.9401	8.9750	-1.439%	26,637	+51.421%
2024-08-13	9.0500	9.120100	9.0400	9.1060	-0.372%	18,706	+49.242%
2024-08-12	9.1500	9.185000	9.0950	9.1400	+2.123%	18,305	+48.687%
2024-08-09	9.0100	9.010000	8.9300	8.9500	-1.160%	28,747	+51.844%
2024-08-08	8.9500	9.080000	8.9500	9.0550	+1.513%	69,630	+50.083%
2024-08-07	8.9500	8.990000	8.8900	8.9200	+0.337%	51,577	+52.354%
2024-08-06	8.8500	8.960000	8.8200	8.8900	+0.452%	50,013	+52.868%
2024-08-05	8.8500	8.945000	8.8080	8.8500	-4.634%	121,010	+53.559%
2024-08-02	9.4300	9.430000	9.2200	9.2800	-0.483%	143,431	+46.444%
2024-08-01	9.4600	9.460000	9.3000	9.3250	-1.739%	33,322	+45.737%
2024-07-31	9.4500	9.490000	9.4200	9.4900	+1.824%	119,094	+43.203%
2024-07-30	9.2700	9.350000	9.2500	9.3200	+1.028%	33,801	+45.815%
2024-07-29	9.1600	9.250000	9.1600	9.2252	+1.472%	34,610	+47.314%
2024-07-26	9.0700	9.100000	8.9901	9.0914	-0.040%	60,153	+49.482%
2024-07-25	9.0600	9.110100	9.0304	9.0950	-1.249%	49,690	+49.423%
2024-07-24	9.2900	9.330000	9.2100	9.2100	0.000%	26,178	+47.557%
2024-07-23	9.2000	9.219900	9.1450	9.2100	-0.113%	49,935	+47.557%
2024-07-22	9.2000	9.220400	9.1400	9.2204	-1.549%	101,172	+47.391%
2024-07-19	9.3200	9.390000	9.3200	9.3655	-0.367%	80,185	+45.107%
2024-07-18	9.6600	9.660000	9.3600	9.4000	-2.692%	95,472	+44.574%
2024-07-17	9.8200	9.870000	9.6400	9.6600	-0.415%	69,828	+40.683%
2024-07-16	9.5900	9.720000	9.5310	9.7003	+0.261%	150,280	+40.099%
2024-07-15	9.6100	9.820000	9.5800	9.6750	-0.360%	84,675	+40.465%
2024-07-12	9.6500	9.730000	9.6300	9.7100	-0.332%	48,757	+39.959%
2024-07-11	9.7000	9.790000	9.6950	9.7423	+0.540%	57,233	+39.495%
2024-07-10	9.6500	9.690000	9.6000	9.6900	+1.307%	114,933	+40.248%
2024-07-09	9.7000	9.700000	9.5100	9.5650	-1.595%	58,141	+42.081%
2024-07-08	9.7600	9.799900	9.6946	9.7200	-2.508%	92,298	+39.815%
2024-07-05	9.9100	10.020000	9.9000	9.9700	+3.102%	131,429	+36.309%
2024-07-03	9.7500	9.788000	9.6700	9.6700	-0.206%	36,372	+40.538%
2024-07-02	9.6400	9.730000	9.5900	9.6900	+2.203%	57,400	+40.248%
2024-07-01	9.5800	9.600000	9.4500	9.4811	-1.940%	65,228	+43.338%
2024-06-28	9.7900	9.820000	9.6500	9.6687	+0.768%	46,934	+40.557%
2024-06-27	9.7000	9.700000	9.5750	9.5950	-2.346%	50,191	+41.636%
2024-06-26	9.6600	9.895000	9.6100	9.8255	+2.831%	93,652	+38.314%
2024-06-25	9.6200	9.620000	9.5250	9.5550	-1.189%	75,035	+42.229%
2024-06-24	9.7000	9.785000	9.6600	9.6700	+0.311%	50,125	+40.538%
2024-06-21	9.6600	9.669900	9.5500	9.6400	+1.101%	49,768	+40.975%
2024-06-20	9.4300	9.540000	9.4217	9.5350	+0.686%	92,277	+42.528%
2024-06-18	9.4000	9.470000	9.3500	9.4700	+0.531%	116,021	+43.506%
2024-06-17	9.3300	9.430000	9.3158	9.4200	+1.290%	76,206	+44.268%
2024-06-14	9.2200	9.300000	9.1963	9.3000	+0.541%	86,706	+46.129%
2024-06-13	9.2900	9.300000	9.1700	9.2500	-0.751%	65,940	+46.919%
2024-06-12	9.3400	9.405000	9.3000	9.3200	+0.408%	76,087	+45.815%
2024-06-11	9.3300	9.330000	9.2350	9.2821	-1.568%	88,945	+46.411%
2024-06-10	9.4200	9.470000	9.3900	9.4300	+0.376%	74,669	+44.115%
2024-06-07	9.5500	9.550000	9.3601	9.3947	-3.754%	90,346	+44.656%
2024-06-06	9.6901	9.810000	9.6548	9.7611	+0.942%	126,520	+39.226%
2024-06-05	9.5700	9.690000	9.5500	9.6700	+0.520%	145,454	+40.538%
2024-06-04	9.8200	9.840000	9.6000	9.6200	-2.702%	137,911	+41.268%
2024-06-03	10.0000	10.000000	9.8500	9.8872	-1.620%	84,790	+37.450%
2024-05-31	10.0200	10.110000	9.9000	10.0500	+0.802%	65,305	+35.224%
2024-05-30	10.0100	10.079900	9.9500	9.9700	-1.082%	67,710	+36.309%
2024-05-29	10.1500	10.150000	10.0600	10.0791	-2.036%	45,875	+34.833%
2024-05-28	10.2200	10.359900	10.1500	10.2886	+2.886%	51,631	+32.088%
2024-05-24	9.9700	10.030000	9.9517	10.0000	+1.052%	46,674	+35.900%
2024-05-23	10.0800	10.120000	9.8900	9.8959	-1.928%	41,052	+37.330%
2024-05-22	10.2100	10.230000	10.0600	10.0904	-1.577%	93,389	+34.682%
2024-05-21	10.2300	10.310000	10.1801	10.2521	+0.314%	59,737	+32.558%
2024-05-20	10.3200	10.320000	10.1700	10.2200	-3.036%	187,150	+32.975%
2024-05-17	10.3600	10.579900	10.3300	10.5400	+2.132%	172,159	+28.937%
2024-05-16	10.2700	10.320000	10.1900	10.3200	-0.193%	147,320	+31.686%
2024-05-15	10.2600	10.340000	10.1100	10.3400	+2.681%	141,304	+31.431%
2024-05-14	9.9000	10.070000	9.8847	10.0700	+3.601%	160,556	+34.955%
2024-05-13	9.7800	9.855000	9.7000	9.7200	+0.612%	103,204	+39.815%
2024-05-10	9.6100	9.690000	9.5850	9.6609	+0.975%	78,917	+40.670%
2024-05-09	9.5100	9.581100	9.4900	9.5676	+0.712%	177,644	+42.042%
2024-05-08	9.3800	9.500000	9.3500	9.5000	-0.105%	69,945	+43.053%
2024-05-07	9.4500	9.540000	9.4410	9.5100	+2.524%	122,967	+42.902%
2024-05-06	9.3700	9.370000	9.2600	9.2759	+0.064%	34,866	+46.509%
2024-05-03	9.3300	9.330000	9.2200	9.2700	+0.257%	23,786	+46.602%
2024-05-02	9.2000	9.280000	9.1600	9.2462	+0.599%	29,035	+46.979%
2024-05-01	9.2000	9.295000	9.1598	9.1911	+0.890%	33,252	+47.860%
2024-04-30	9.1500	9.150000	9.0300	9.1100	-1.008%	62,621	+49.177%
2024-04-29	9.0900	9.270000	9.0727	9.2028	+3.402%	131,413	+47.672%
2024-04-26	8.8900	8.900000	8.8550	8.9000	-0.009%	61,978	+52.697%
2024-04-25	8.7500	8.910000	8.7350	8.9008	+1.031%	45,856	+52.683%
2024-04-24	8.8100	8.821700	8.7700	8.8100	-0.227%	59,833	+54.257%
2024-04-23	8.8000	8.890000	8.7717	8.8300	-1.561%	56,539	+53.907%
2024-04-22	8.9400	8.990000	8.9000	8.9700	-1.047%	23,495	+51.505%
2024-04-19	9.0500	9.085000	9.0100	9.0649	-0.604%	100,215	+49.919%
2024-04-18	9.1500	9.230000	9.1000	9.1200	-0.328%	71,720	+49.013%
2024-04-17	9.2300	9.299000	9.1500	9.1500	-2.034%	65,343	+48.525%
2024-04-16	9.4300	9.430000	9.2900	9.3400	-1.052%	52,204	+45.503%
2024-04-15	9.4100	9.440000	9.3100	9.4393	-0.537%	118,520	+43.973%
2024-04-12	9.6600	9.759900	9.4900	9.4903	-0.417%	154,704	+43.199%
2024-04-11	9.5000	9.530000	9.4000	9.5300	+1.599%	92,331	+42.602%
2024-04-10	9.3900	9.430000	9.3100	9.3800	-1.263%	37,179	+44.883%
2024-04-09	9.5700	9.570000	9.3900	9.5000	+1.289%	127,617	+43.053%
2024-04-08	9.2400	9.409900	9.2400	9.3791	+3.943%	116,142	+44.897%
2024-04-05	8.9600	9.050000	8.9100	9.0233	-0.185%	57,112	+50.610%
2024-04-04	9.1000	9.161000	9.0300	9.0400	-1.094%	68,820	+50.332%
2024-04-03	9.0400	9.140000	9.0199	9.1400	+1.790%	106,658	+48.687%
2024-04-02	8.9700	9.010000	8.9200	8.9793	+2.510%	59,175	+51.348%
2024-04-01	8.8000	8.800000	8.6950	8.7594	-0.912%	78,269	+55.148%

.dark-mode .SrS7zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrS7zz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTMGraniteShares Platinum Sharesstock NYSE ETF

PLTM
GraniteShares Platinum Shares
stock NYSE ETF