Dark

PLAT
WisdomTree Growth Leaders Fund
stock NYSE

Inactive

Oct 20, 2023

30.49USD-1.546%(-0.48)45

Pre-market

0.00USD-100.000%(-30.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	30.4929	30.4929	30.4929	30.4929	-1.546%	45	0.000%
2023-10-19	31.3751	31.3751	30.9717	30.9717	-0.481%	935	-1.546%
2023-10-18	31.5200	31.5473	31.1213	31.1213	-2.023%	916	-2.019%
2023-10-17	31.8100	31.8100	31.7639	31.7639	+0.006%	609	-4.001%
2023-10-16	31.3601	31.7620	31.3601	31.7620	+1.725%	412	-3.996%
2023-10-13	31.2600	31.3500	31.1600	31.2235	-1.544%	900	-2.340%
2023-10-12	32.0200	32.0200	31.5701	31.7132	-1.187%	66,834	-3.848%
2023-10-11	31.9700	32.0941	31.9300	32.0941	+0.708%	3,232	-4.989%
2023-10-10	31.5900	32.0700	31.5900	31.8685	+1.031%	1,339	-4.316%
2023-10-09	31.5467	31.5467	31.5269	31.5432	+0.335%	346	-3.330%
2023-10-06	30.9000	31.4379	30.9000	31.4379	+2.050%	2,026	-3.006%
2023-10-05	30.6999	30.8065	30.6999	30.8065	-0.106%	540	-1.018%
2023-10-04	30.7400	30.8391	30.7400	30.8391	+1.216%	204	-1.123%
2023-10-03	30.5500	30.5500	29.2200	30.4686	-2.161%	799	+0.080%
2023-10-02	31.1417	31.1417	31.1417	31.1417	+0.343%	195	-2.083%
2023-09-29	31.0827	31.0827	31.0200	31.0351	+0.407%	546	-1.747%
2023-09-28	30.5400	30.9094	30.5400	30.9094	+0.786%	2,924	-1.347%
2023-09-27	30.3900	30.6682	30.3900	30.6682	+0.298%	300	-0.572%
2023-09-26	30.5772	30.5772	30.5772	30.5772	-1.710%	10	-0.276%
2023-09-25	31.1091	31.1091	31.1091	31.1091	+0.099%	168	-1.981%
2023-09-22	31.1400	31.2821	31.0783	31.0783	+0.416%	635	-1.884%
2023-09-21	30.9496	30.9496	30.9496	30.9496	-2.358%	59	-1.476%
2023-09-20	32.0921	32.0921	31.6969	31.6969	-1.317%	1,056	-3.798%
2023-09-19	32.0400	32.1200	32.0400	32.1200	-0.234%	943	-5.066%
2023-09-18	32.1700	32.2900	32.1700	32.1952	+0.020%	658	-5.287%
2023-09-15	32.3150	32.3150	32.1300	32.1888	-1.439%	2,321	-5.269%
2023-09-14	32.6400	32.6587	32.6400	32.6587	+0.506%	343	-6.632%
2023-09-13	32.5300	32.5300	32.4943	32.4943	-0.312%	389	-6.159%
2023-09-12	32.5959	32.5959	32.5959	32.5959	-0.835%	147	-6.452%
2023-09-11	32.7100	32.8705	32.7100	32.8705	+0.965%	248	-7.233%
2023-09-08	32.5564	32.5564	32.5564	32.5564	-0.030%	90	-6.338%
2023-09-07	32.2701	32.5665	32.2700	32.5663	-0.569%	7,506	-6.367%
2023-09-06	32.9300	32.9300	32.7528	32.7528	-0.885%	358	-6.900%
2023-09-05	33.0453	33.0453	33.0453	33.0453	+0.096%	7	-7.724%
2023-09-01	33.1000	33.1000	33.0136	33.0136	+0.466%	421	-7.635%
2023-08-31	32.8605	32.8605	32.8605	32.8605	+0.351%	146	-7.205%
2023-08-30	32.7832	32.7832	32.7456	32.7456	+0.558%	1,315	-6.879%
2023-08-29	32.6144	32.6144	32.5638	32.5638	+2.113%	476	-6.360%
2023-08-28	31.8899	31.8899	31.8899	31.8899	+0.637%	37	-4.381%
2023-08-25	31.7250	31.7250	31.6600	31.6879	+0.487%	268	-3.771%
2023-08-24	32.2300	32.2300	31.5342	31.5342	-1.589%	3,398	-3.302%
2023-08-23	32.0435	32.0435	32.0435	32.0435	+1.300%	67	-4.839%
2023-08-22	31.5732	31.6324	31.5300	31.6324	+0.099%	5,059	-3.602%
2023-08-21	31.2942	31.6011	31.2942	31.6011	+0.777%	557	-3.507%
2023-08-18	31.0900	31.3573	31.0900	31.3573	-0.953%	522	-2.757%
2023-08-17	31.9100	31.9100	31.6589	31.6589	-0.799%	316	-3.683%
2023-08-16	32.1000	32.1000	31.9138	31.9138	-0.963%	1,926	-4.452%
2023-08-15	32.3897	32.3897	32.2240	32.2240	-1.542%	283	-5.372%
2023-08-14	32.7287	32.7287	32.7287	32.7287	+0.763%	29	-6.831%
2023-08-11	32.4700	32.4810	32.4700	32.4810	-0.841%	571	-6.121%
2023-08-10	32.8299	32.8299	32.6953	32.7566	+0.211%	2,052	-6.911%
2023-08-09	32.9080	32.9080	32.6877	32.6877	-2.440%	2,228	-6.714%
2023-08-08	33.5051	33.5051	33.5051	33.5051	-0.561%	204	-8.990%
2023-08-07	33.7500	33.7500	33.6100	33.6940	+0.183%	6,637	-9.501%
2023-08-04	33.7800	34.0550	33.6324	33.6324	-0.139%	2,358	-9.335%
2023-08-03	33.7600	33.8600	33.6100	33.6791	-0.560%	4,326	-9.460%
2023-08-02	33.7400	33.8688	33.7400	33.8688	-2.669%	8,132	-9.968%
2023-08-01	34.8000	34.8136	34.4800	34.7976	-0.538%	16,360	-12.371%
2023-07-31	34.8250	34.9989	34.8250	34.9857	+1.115%	3,945	-12.842%
2023-07-28	34.4700	34.5998	34.4700	34.5998	+3.294%	658	-11.870%
2023-07-27	33.8800	33.8800	33.4964	33.4964	-1.124%	628	-8.967%
2023-07-26	33.6450	33.8773	33.6450	33.8773	+0.537%	1,417	-9.990%
2023-07-25	33.5200	33.7400	33.5200	33.6962	+0.598%	1,089	-9.506%
2023-07-24	33.4959	33.4959	33.4959	33.4959	-0.009%	748	-8.965%
2023-07-21	33.7000	33.7000	33.4988	33.4988	-0.277%	815	-8.973%
2023-07-20	33.8200	33.8200	33.5918	33.5918	-2.214%	521	-9.225%
2023-07-19	34.4600	34.6700	34.3500	34.3523	+0.018%	1,112	-11.235%
2023-07-18	34.0700	34.4000	34.0500	34.3462	+0.432%	986	-11.219%
2023-07-17	33.8100	34.1984	33.8100	34.1984	+1.007%	1,106	-10.835%
2023-07-14	34.2100	34.2100	33.8575	33.8575	-0.590%	929	-9.938%
2023-07-13	33.8987	34.0583	33.8470	34.0583	+2.378%	1,588	-10.469%
2023-07-12	33.1269	33.2672	33.0000	33.2672	+1.756%	995	-8.339%
2023-07-11	32.1300	32.6932	32.1300	32.6932	+1.981%	846	-6.730%
2023-07-10	31.6876	32.0581	31.6876	32.0581	+0.404%	576	-4.882%
2023-07-07	31.9292	31.9292	31.9292	31.9292	+0.333%	218	-4.498%
2023-07-06	31.7600	31.8233	31.7600	31.8233	-1.648%	250	-4.181%
2023-07-05	32.2589	32.3567	32.2589	32.3567	-0.017%	161	-5.760%
2023-07-03	32.3259	32.3622	32.3259	32.3622	+0.353%	251	-5.776%
2023-06-30	32.5099	32.5099	32.2200	32.2484	+1.041%	655	-5.444%
2023-06-29	32.0200	32.0700	31.9162	31.9162	-0.542%	542	-4.459%
2023-06-28	32.1400	32.2587	32.0500	32.0902	+0.806%	999	-4.978%
2023-06-27	31.8600	31.8600	31.8337	31.8337	+1.657%	3,632	-4.212%
2023-06-26	31.3147	31.3147	31.3147	31.3147	-1.159%	29	-2.624%
2023-06-23	31.7900	31.7900	31.6819	31.6819	-0.752%	463	-3.753%
2023-06-22	31.6600	31.9218	31.6200	31.9218	+1.106%	3,938	-4.476%
2023-06-21	31.7500	31.7500	31.5726	31.5726	-1.248%	1,963	-3.420%
2023-06-20	31.9300	31.9800	31.9300	31.9715	-0.575%	1,136	-4.625%
2023-06-16	32.5100	32.5100	32.1563	32.1563	-0.723%	482	-5.173%
2023-06-15	31.9900	32.3904	31.9201	32.3904	+1.961%	3,025	-5.858%
2023-06-14	31.7900	31.9000	31.4500	31.7675	+0.218%	4,446	-4.012%
2023-06-13	31.6700	31.8099	31.5000	31.6984	+0.499%	1,476	-3.803%
2023-06-12	31.1900	31.5411	31.1900	31.5411	+1.102%	295	-3.323%
2023-06-09	31.1972	31.1972	31.1972	31.1972	+0.154%	138	-2.258%
2023-06-08	31.2100	31.2100	31.1187	31.1491	+0.868%	1,208	-2.107%
2023-06-07	31.5300	31.5300	30.8400	30.8812	-2.111%	580	-1.257%
2023-06-06	31.3700	31.5500	31.3700	31.5471	+0.828%	1,347	-3.342%
2023-06-05	31.3759	31.3759	31.2879	31.2879	+0.012%	318	-2.541%
2023-06-02	31.1900	31.2966	31.1900	31.2842	+1.337%	1,512	-2.529%
2023-06-01	30.3500	30.8801	30.3500	30.8715	+1.162%	605	-1.226%
2023-05-31	30.5170	30.5170	30.5170	30.5170	+0.227%	138	-0.079%
2023-05-30	30.6200	30.7541	30.4478	30.4478	-0.149%	3,203	+0.148%
2023-05-26	30.5300	30.5300	30.4932	30.4932	+1.714%	273	-0.001%
2023-05-25	29.9793	29.9793	29.9793	29.9793	-0.345%	40	+1.713%
2023-05-24	30.0500	30.1000	29.9802	30.0832	-0.486%	2,633	+1.362%
2023-05-23	30.2300	30.2300	30.2300	30.2300	-1.499%	132	+0.870%
2023-05-22	30.6900	30.7650	30.6899	30.6899	+0.873%	1,111	-0.642%
2023-05-19	30.4244	30.4244	30.4244	30.4244	-0.634%	107	+0.225%
2023-05-18	30.4000	30.6184	30.4000	30.6184	+1.249%	616	-0.410%
2023-05-17	29.9300	30.2408	29.9300	30.2408	+1.277%	2,711	+0.834%
2023-05-16	29.8380	29.8596	29.8380	29.8596	-0.263%	218	+2.121%
2023-05-15	29.6510	29.9382	29.6510	29.9382	+0.956%	332	+1.853%
2023-05-12	29.6300	29.6548	29.4550	29.6548	-0.741%	467	+2.826%
2023-05-11	29.6900	29.8900	29.6900	29.8762	+0.848%	713	+2.064%
2023-05-10	29.5600	29.6900	29.5600	29.6251	+1.797%	2,078	+2.929%
2023-05-09	29.0700	29.1500	29.0700	29.1022	-0.569%	1,383	+4.779%
2023-05-08	29.2600	29.2687	29.2600	29.2687	+0.630%	667	+4.183%
2023-05-05	28.7801	29.1225	28.7801	29.0855	+2.090%	1,106	+4.839%
2023-05-04	28.6499	28.6499	28.4900	28.4900	-0.150%	270	+7.030%
2023-05-03	28.7300	28.8600	28.5329	28.5329	-0.560%	978	+6.869%
2023-05-02	29.0000	29.0000	28.6272	28.6935	-1.618%	794	+6.271%
2023-05-01	29.2161	29.2161	29.0200	29.1655	-0.174%	908	+4.551%
2023-04-28	28.9400	29.2162	28.9400	29.2162	+0.110%	833	+4.370%
2023-04-27	28.9100	29.1850	28.9100	29.1840	+3.116%	661	+4.485%
2023-04-26	28.3021	28.3021	28.3021	28.3021	+0.846%	283	+7.741%
2023-04-25	28.0646	28.0646	28.0646	28.0646	-2.423%	157	+8.653%
2023-04-24	28.8100	28.8100	28.7614	28.7614	-0.507%	1,521	+6.020%
2023-04-21	28.8892	28.9080	28.8300	28.9080	+0.049%	2,467	+5.483%
2023-04-20	28.9484	29.1800	28.8939	28.8939	-0.687%	1,187	+5.534%
2023-04-19	28.8700	29.1099	28.8700	29.0938	+0.010%	2,303	+4.809%
2023-04-18	29.2200	29.2200	29.0910	29.0910	+0.077%	1,597	+4.819%
2023-04-17	28.9400	29.0685	28.9300	29.0685	+0.102%	1,154	+4.900%
2023-04-14	28.9800	29.0389	28.8700	29.0389	-0.242%	1,674	+5.007%
2023-04-13	28.9900	29.1094	28.9900	29.1094	+2.597%	813	+4.753%
2023-04-12	28.3725	28.3725	28.3725	28.3725	-1.071%	66	+7.473%
2023-04-11	28.6100	28.7401	28.6100	28.6797	-0.323%	1,108	+6.322%
2023-04-10	28.8210	28.8210	28.7000	28.7727	-0.642%	566	+5.979%
2023-04-06	28.6550	28.9586	28.6550	28.9586	+1.182%	551	+5.298%
2023-04-05	28.8400	28.8400	28.6202	28.6202	-1.934%	372	+6.543%
2023-04-04	29.1500	29.1846	29.1400	29.1846	-0.069%	2,996	+4.483%
2023-04-03	28.8900	29.2048	28.8800	29.2048	-0.121%	1,836	+4.411%
2023-03-31	28.6900	29.2800	28.6900	29.2403	+2.040%	1,744	+4.284%
2023-03-30	28.6558	28.6558	28.6558	28.6558	+0.848%	6	+6.411%
2023-03-29	28.4149	28.4149	28.4149	28.4149	+1.736%	138	+7.313%
2023-03-28	28.0600	28.0600	27.8629	27.9300	-0.598%	3,427	+9.176%
2023-03-27	27.9900	28.1400	27.9900	28.0980	-0.673%	1,678	+8.523%
2023-03-24	28.1120	28.2885	28.1120	28.2885	-0.148%	388	+7.793%
2023-03-23	28.7000	28.7000	28.2600	28.3305	+0.960%	535	+7.633%
2023-03-22	28.3401	28.6700	28.0611	28.0611	-1.385%	781	+8.666%
2023-03-21	28.0700	28.4553	28.0700	28.4553	+2.304%	501	+7.161%
2023-03-20	27.8400	27.8400	27.7899	27.8145	-0.228%	806	+9.630%
2023-03-17	28.1450	28.1450	27.8780	27.8780	-0.636%	506	+9.380%
2023-03-16	28.0564	28.0564	28.0564	28.0564	+2.873%	91	+8.684%
2023-03-15	26.8100	27.2729	26.8100	27.2729	+0.178%	2,402	+11.807%
2023-03-14	26.9400	27.2244	26.9400	27.2244	+2.540%	1,606	+12.006%
2023-03-13	26.1100	26.5500	26.1100	26.5500	+0.598%	816	+14.851%
2023-03-10	26.8100	26.8100	26.3200	26.3923	-1.773%	721	+15.537%
2023-03-09	27.5300	27.5300	26.8687	26.8687	-2.368%	1,718	+13.489%
2023-03-08	27.5600	27.5600	27.4621	27.5205	-0.247%	522	+10.801%
2023-03-07	27.5887	27.5887	27.5887	27.5887	-0.984%	26	+10.527%
2023-03-06	28.0000	28.3100	27.8630	27.8630	-0.171%	1,786	+9.439%
2023-03-03	27.8616	27.9106	27.8600	27.9106	+2.786%	2,591	+9.252%
2023-03-02	26.8900	27.2100	26.8900	27.1541	+0.676%	27,377	+12.296%
2023-03-01	26.9717	26.9717	26.9717	26.9717	-0.590%	207	+13.055%
2023-02-28	27.2300	27.2300	27.1319	27.1319	+0.304%	299	+12.388%
2023-02-27	27.2500	27.2500	26.9900	27.0498	+0.154%	4,338	+12.729%
2023-02-24	26.8947	27.0300	26.8800	27.0081	-2.125%	2,871	+12.903%
2023-02-23	27.7600	27.8000	27.2100	27.5946	+0.394%	1,879	+10.503%
2023-02-22	27.4000	27.4864	27.4000	27.4864	+0.412%	3,210	+10.938%
2023-02-21	27.7910	27.7910	27.3736	27.3736	-2.414%	65,544	+11.395%
2023-02-17	28.0000	28.0508	27.8900	28.0508	-1.438%	1,824	+8.706%
2023-02-16	29.0050	29.0050	28.4600	28.4600	-2.166%	5,455	+7.143%
2023-02-15	28.7500	29.0900	28.7500	29.0900	+1.839%	366	+4.823%
2023-02-14	28.2650	28.5646	28.2650	28.5646	+0.556%	8,888	+6.751%
2023-02-13	28.4021	28.4066	28.4021	28.4066	+1.634%	381	+7.344%
2023-02-10	28.2000	28.2000	27.8800	27.9500	-2.161%	8,610	+9.098%
2023-02-09	29.1000	29.1000	28.5673	28.5673	-1.859%	736	+6.741%
2023-02-08	29.1400	29.1400	29.1084	29.1084	-2.099%	362	+4.756%
2023-02-07	29.2350	29.7600	29.0250	29.7325	+1.305%	2,254	+2.557%
2023-02-06	29.3850	29.4000	29.2000	29.3494	-1.050%	4,081	+3.896%
2023-02-03	30.1000	30.2002	29.6609	29.6609	-2.157%	1,579	+2.805%
2023-02-02	30.0000	30.3787	29.9900	30.3147	+4.241%	4,615	+0.588%
2023-02-01	28.4300	29.0814	28.3300	29.0814	+2.049%	2,363	+4.854%
2023-01-31	28.3200	28.4975	28.3200	28.4975	+1.521%	3,497	+7.002%
2023-01-30	28.4500	28.4500	28.0705	28.0705	-2.303%	1,435	+8.630%
2023-01-27	28.0800	28.7322	28.0800	28.7322	+2.096%	1,781	+6.128%
2023-01-26	27.9700	28.1422	27.9700	28.1422	+1.743%	916	+8.353%
2023-01-25	27.3300	27.6600	27.3300	27.6600	-0.342%	765	+10.242%
2023-01-24	27.8100	27.8700	27.7549	27.7549	-0.818%	259	+9.865%
2023-01-23	28.0669	28.0669	27.9838	27.9838	+1.686%	2,311	+8.966%
2023-01-20	27.2400	27.5197	27.2400	27.5197	+2.847%	756	+10.804%
2023-01-19	26.8000	26.8000	26.7579	26.7579	-0.521%	620	+13.958%
2023-01-18	27.1800	27.1800	26.8981	26.8981	-1.273%	1,295	+13.365%
2023-01-17	27.2448	27.2448	27.2448	27.2448	+0.077%	104	+11.922%
2023-01-13	26.7400	27.2238	26.7400	27.2238	+1.047%	926	+12.008%
2023-01-12	26.7400	26.9500	26.6000	26.9416	+0.752%	1,179	+13.181%
2023-01-11	26.3900	26.7404	26.3900	26.7404	+2.427%	4,213	+14.033%
2023-01-10	25.9600	26.1068	25.7000	26.1068	+1.555%	721	+16.801%
2023-01-09	25.7500	26.0101	25.7070	25.7070	+1.250%	2,852	+18.617%
2023-01-06	25.0000	25.3896	25.0000	25.3896	+1.835%	2,950	+20.100%
2023-01-05	24.9050	24.9322	24.9050	24.9322	-1.215%	461	+22.303%
2023-01-04	25.0200	25.2388	25.0200	25.2388	+1.293%	827	+20.818%
2023-01-03	24.9799	24.9799	24.9167	24.9167	+0.300%	486	+22.379%
2022-12-30	24.6300	24.8422	24.5784	24.8422	-0.415%	1,451	+22.746%
2022-12-29	24.5400	25.0300	24.5100	24.9458	+2.986%	4,891	+22.237%
2022-12-28	24.3300	24.4900	24.2224	24.2224	-1.452%	10,005	+25.887%
2022-12-27	24.7800	24.7800	24.5600	24.5793	-1.122%	2,821	+24.059%
2022-12-23	24.8000	24.8800	24.7500	24.8582	+0.114%	2,886	+22.667%
2022-12-22	25.0900	25.0900	24.4800	24.8299	-1.946%	2,289	+22.807%
2022-12-21	25.3226	25.3226	25.3226	25.3226	+1.518%	56	+20.418%
2022-12-20	24.7800	24.9501	24.7800	24.9439	+0.151%	775	+22.246%
2022-12-19	25.0000	25.0000	24.9062	24.9062	-2.065%	364	+22.431%
2022-12-16	25.5000	25.5000	25.2100	25.4314	-0.609%	3,565	+19.903%
2022-12-15	26.2300	26.2300	25.5000	25.5871	-4.135%	2,869	+19.173%
2022-12-14	26.8100	26.8100	26.6907	26.6907	-0.126%	218	+14.245%
2022-12-13	27.0000	27.4600	26.7243	26.7243	+1.527%	6,677	+14.102%
2022-12-12	26.0100	26.3224	26.0100	26.3224	+1.624%	2,069	+15.844%
2022-12-09	25.9400	26.0750	25.9017	25.9017	-0.559%	5,011	+17.725%
2022-12-08	26.0474	26.0474	26.0474	26.0474	+1.324%	48	+17.067%
2022-12-07	25.6600	25.7070	25.6600	25.7070	-0.764%	684	+18.617%
2022-12-06	26.4600	26.4600	25.8499	25.9048	-2.229%	3,827	+17.711%
2022-12-05	27.1200	27.1200	26.4310	26.4954	-2.195%	993	+15.088%
2022-12-02	27.0450	27.1900	27.0052	27.0900	+0.140%	5,233	+12.561%
2022-12-01	27.0673	27.0673	27.0521	27.0521	+0.105%	257	+12.719%
2022-11-30	25.8700	27.0238	25.8700	27.0238	+5.267%	3,874	+12.837%
2022-11-29	25.8100	25.8501	25.6101	25.6716	-0.466%	2,863	+18.781%
2022-11-28	25.9001	25.9585	25.7900	25.7917	-1.585%	5,737	+18.228%
2022-11-25	26.2200	26.2200	26.2071	26.2071	-0.478%	449	+16.354%
2022-11-23	26.2201	26.3330	25.9900	26.3330	+1.771%	908	+15.797%
2022-11-22	25.8100	25.8900	25.8100	25.8747	+0.373%	1,214	+17.848%
2022-11-21	26.0500	26.0500	25.7100	25.7785	-1.747%	3,407	+18.288%
2022-11-18	26.2368	26.2368	26.2368	26.2368	-0.881%	492	+16.222%
2022-11-17	26.5375	26.6000	26.3500	26.4700	-1.066%	1,700	+15.198%
2022-11-16	26.7501	26.7551	26.7500	26.7551	-2.059%	498	+13.970%
2022-11-15	27.6850	27.6850	27.1900	27.3176	+2.285%	820	+11.624%
2022-11-14	26.7074	26.7074	26.7074	26.7074	-1.463%	252	+14.174%
2022-11-11	26.2400	27.1038	26.2400	27.1038	+3.642%	2,698	+12.504%
2022-11-10	26.1513	26.1513	26.1513	26.1513	+9.524%	91	+16.602%
2022-11-09	23.9300	23.9300	23.8772	23.8772	-3.256%	1,698	+27.707%
2022-11-08	24.7601	24.9115	24.6161	24.6809	+0.291%	2,569	+23.549%
2022-11-07	24.4201	24.6650	24.3098	24.6094	+0.899%	1,805	+23.908%
2022-11-04	23.9600	24.3901	23.9600	24.3901	+0.906%	803	+25.022%
2022-11-03	24.1711	24.1711	24.1711	24.1711	-1.720%	325	+26.154%
2022-11-02	25.5400	25.5400	24.5400	24.5940	-3.682%	2,726	+23.985%
2022-11-01	25.6400	25.6500	25.5341	25.5341	-0.268%	1,292	+19.420%
2022-10-31	25.7100	25.7100	25.6028	25.6028	-1.258%	5,431	+19.100%
2022-10-28	25.1100	25.9289	25.1100	25.9289	+1.917%	3,076	+17.602%
2022-10-27	25.4412	25.4412	25.4412	25.4412	-1.966%	142	+19.856%
2022-10-26	26.2450	26.2450	25.9514	25.9514	-2.147%	4,650	+17.500%
2022-10-25	26.0000	26.5209	26.0000	26.5209	+3.565%	250	+14.977%
2022-10-24	25.6100	25.6100	25.6080	25.6080	-0.264%	890	+19.076%
2022-10-21	25.1200	25.6759	25.0000	25.6759	+0.938%	3,419	+18.761%
2022-10-20	25.4374	25.4374	25.4374	25.4374	+0.429%	42	+19.874%
2022-10-19	25.5600	25.6500	25.2100	25.3288	-1.798%	4,603	+20.388%
2022-10-18	26.0000	26.0000	25.7450	25.7926	+1.401%	2,612	+18.223%
2022-10-17	25.1701	25.4613	25.1701	25.4362	+4.675%	531	+19.880%
2022-10-14	25.3500	25.3500	24.3001	24.3001	-3.302%	542	+25.485%
2022-10-13	24.1500	25.1300	24.1500	25.1300	+0.823%	883	+21.341%
2022-10-12	24.8200	25.0400	24.8200	24.9249	+0.608%	1,889	+22.339%
2022-10-11	25.0700	25.0700	24.7742	24.7742	-2.147%	748	+23.083%
2022-10-10	25.3400	25.3400	25.2300	25.3178	-1.330%	456	+20.441%
2022-10-07	25.6600	25.6600	25.6590	25.6590	-4.228%	3,163	+18.839%
2022-10-06	26.9899	26.9899	26.7917	26.7917	+0.009%	1,028	+13.815%
2022-10-05	26.5299	26.8668	26.5299	26.7893	-0.295%	2,617	+13.825%
2022-10-04	26.2300	26.9599	26.2300	26.8686	+4.637%	2,710	+13.489%
2022-10-03	25.5700	25.8300	25.5700	25.6780	+2.300%	2,650	+18.751%
2022-09-30	25.1008	25.1008	25.1008	25.1008	-1.329%	98	+21.482%
2022-09-29	25.3470	25.4390	25.3470	25.4390	-3.356%	437	+19.867%
2022-09-28	25.5100	26.3308	25.5100	26.3225	+2.845%	1,609	+15.843%
2022-09-27	25.8900	25.9200	25.5943	25.5943	+0.180%	909	+19.139%
2022-09-26	25.6400	25.7400	25.5300	25.5484	-0.427%	1,832	+19.353%
2022-09-23	25.7300	25.7800	25.6180	25.6579	-2.097%	3,491	+18.844%
2022-09-22	26.6700	26.6700	26.1100	26.2076	-1.798%	3,287	+16.351%
2022-09-21	27.2450	27.2450	26.6875	26.6875	-1.787%	1,775	+14.259%
2022-09-20	27.3600	27.3600	27.1303	27.1731	-1.561%	794	+12.217%
2022-09-19	27.3700	27.6040	27.2276	27.6040	+0.150%	3,066	+10.466%
2022-09-16	27.8200	27.8200	27.5400	27.5626	-2.496%	2,270	+10.631%
2022-09-15	28.4300	28.4300	28.1971	28.2681	-1.098%	1,581	+7.870%
2022-09-14	28.1900	28.5818	28.1900	28.5818	+0.605%	707	+6.686%
2022-09-13	28.8240	28.9250	28.3600	28.4100	-5.330%	2,868	+7.332%
2022-09-12	30.0289	30.0289	30.0095	30.0095	+1.478%	217	+1.611%
2022-09-09	29.0000	29.5724	29.0000	29.5724	+3.025%	2,738	+3.113%
2022-09-08	28.7041	28.7041	28.7041	28.7041	+0.806%	93	+6.232%
2022-09-07	27.7600	28.4746	27.6900	28.4746	+2.933%	1,950	+7.088%
2022-09-06	28.0100	28.0100	27.6632	27.6632	-0.871%	2,015	+10.229%
2022-09-02	28.2044	28.2044	27.9064	27.9064	-1.179%	553	+9.268%
2022-09-01	27.5983	28.2394	27.5839	28.2394	-0.447%	803	+7.980%
2022-08-31	28.6500	28.6500	28.3663	28.3663	+0.186%	505	+7.497%
2022-08-30	28.7900	28.7900	28.2150	28.3137	-1.047%	1,266	+7.697%
2022-08-29	28.6700	28.6700	28.5301	28.6134	-1.341%	1,341	+6.569%
2022-08-26	30.2200	30.2200	29.0000	29.0023	-3.631%	1,099	+5.140%
2022-08-25	29.6400	30.0951	29.6400	30.0951	+2.541%	1,604	+1.322%
2022-08-24	29.0500	29.3991	29.0500	29.3494	+0.825%	3,798	+3.896%
2022-08-23	29.1800	29.2409	29.1093	29.1093	-0.345%	623	+4.753%
2022-08-22	29.6200	29.6200	29.2102	29.2102	-2.892%	6,291	+4.391%
2022-08-19	30.6800	30.6800	30.0700	30.0802	-2.928%	6,196	+1.372%
2022-08-18	31.1000	31.1000	30.9876	30.9876	-0.266%	270	-1.596%
2022-08-17	31.4700	31.4700	30.8700	31.0701	-2.403%	3,613	-1.858%
2022-08-16	31.7500	31.8352	31.7500	31.8352	-0.155%	482	-4.216%
2022-08-15	31.8600	31.8847	31.8600	31.8847	+0.246%	697	-4.365%
2022-08-12	31.4200	31.8064	31.4200	31.8064	+1.897%	2,105	-4.130%
2022-08-11	32.0492	32.0492	31.2144	31.2144	-0.485%	1,615	-2.311%
2022-08-10	31.1500	31.3665	31.0750	31.3665	+3.191%	3,918	-2.785%
2022-08-09	30.3701	30.3964	30.3100	30.3964	-2.254%	718	+0.317%
2022-08-08	31.1200	31.6525	31.0973	31.0973	+0.433%	4,469	-1.944%
2022-08-05	30.5400	30.9631	30.5400	30.9631	+0.055%	1,023	-1.519%
2022-08-04	30.6500	30.9990	30.6500	30.9462	+1.204%	4,727	-1.465%
2022-08-03	29.8500	30.6400	29.8500	30.5781	+3.022%	21,293	-0.279%
2022-08-02	29.3100	29.7700	29.3100	29.6812	+0.892%	1,285	+2.735%
2022-08-01	29.1600	29.4723	29.1600	29.4188	-0.127%	4,011	+3.651%
2022-07-29	29.2300	29.4700	29.2300	29.4563	+1.284%	1,563	+3.519%
2022-07-28	28.7500	29.0829	28.7500	29.0829	+0.251%	1,099	+4.848%
2022-07-27	28.2400	29.0228	28.2400	29.0100	+4.621%	10,381	+5.112%
2022-07-26	28.0000	28.0301	27.7287	27.7287	-3.092%	5,158	+9.969%
2022-07-25	28.5000	28.6134	28.4400	28.6134	-0.751%	2,464	+6.569%
2022-07-22	29.6800	29.6800	28.7700	28.8300	-3.458%	3,471	+5.768%
2022-07-21	29.4400	29.8625	29.3800	29.8625	+1.344%	3,337	+2.111%
2022-07-20	28.7500	29.5500	28.7500	29.4664	+2.697%	6,727	+3.484%
2022-07-19	28.2400	28.6926	28.2400	28.6926	+3.461%	2,781	+6.274%
2022-07-18	28.0300	28.5100	27.7328	27.7328	+0.084%	3,486	+9.952%
2022-07-15	27.3700	27.7360	27.3700	27.7094	+2.216%	18,355	+10.045%
2022-07-14	27.1100	27.1100	26.8700	27.1086	-1.130%	12,573	+12.484%
2022-07-13	27.0200	27.4184	27.0000	27.4184	-0.477%	1,874	+11.213%
2022-07-12	27.4300	27.5499	27.4300	27.5499	-0.904%	289	+10.682%
2022-07-11	28.4900	28.4900	27.8011	27.8011	-3.511%	1,502	+9.682%
2022-07-08	28.7200	28.9901	28.5328	28.8126	-0.703%	2,325	+5.832%
2022-07-07	28.3800	29.0165	28.3600	29.0165	+2.832%	3,037	+5.088%
2022-07-06	28.2100	28.3001	28.0321	28.2174	-0.390%	2,379	+8.064%
2022-07-05	26.9700	28.3279	26.7600	28.3279	+3.618%	3,317	+7.643%
2022-07-01	26.7200	27.3388	26.7200	27.3388	+2.039%	2,298	+11.537%
2022-06-30	27.0700	27.0700	26.7924	26.7924	-2.411%	1,172	+13.812%
2022-06-29	27.5050	27.5050	27.4543	27.4543	-0.507%	553	+11.068%
2022-06-28	28.7700	28.7700	27.5942	27.5942	-3.721%	1,875	+10.505%
2022-06-27	28.7400	28.7400	28.6608	28.6608	-1.246%	10,057	+6.392%
2022-06-24	28.8200	29.0225	28.8200	29.0225	+3.968%	1,138	+5.066%
2022-06-23	27.1800	27.9149	27.1800	27.9149	+3.192%	1,588	+9.235%
2022-06-22	27.3600	27.3600	27.0514	27.0514	+0.463%	619	+12.722%
2022-06-21	27.1611	27.1611	26.9266	26.9266	+2.086%	2,469	+13.245%
2022-06-17	26.1500	26.5001	26.1500	26.3765	+2.715%	1,024	+15.606%
2022-06-16	26.1900	26.1900	25.6350	25.6794	-4.869%	886	+18.745%
2022-06-15	26.6000	27.1038	26.6000	26.9937	+3.880%	2,075	+12.963%
2022-06-14	26.1200	26.2300	25.7900	25.9855	-0.131%	14,108	+17.346%
2022-06-13	26.7000	26.7800	26.0195	26.0195	-6.114%	23,648	+17.192%
2022-06-10	28.3300	28.3300	27.6000	27.7138	-3.752%	1,798	+10.028%
2022-06-09	29.5016	29.5016	28.7942	28.7942	-3.592%	2,387	+5.899%
2022-06-08	29.6800	30.0100	29.6800	29.8671	+0.408%	2,294	+2.095%
2022-06-07	29.7100	29.7457	29.5150	29.7457	+0.976%	1,576	+2.512%
2022-06-06	29.6100	29.9437	29.4400	29.4581	+1.053%	958	+3.513%
2022-06-03	29.1850	29.1850	29.1510	29.1510	-2.750%	807	+4.603%
2022-06-02	28.7800	30.0000	28.7800	29.9754	+4.006%	12,634	+1.726%
2022-06-01	28.8000	29.0700	28.8000	28.8209	-0.780%	17,512	+5.801%
2022-05-31	28.9900	29.2499	28.9900	29.0476	-0.028%	677	+4.976%
2022-05-27	28.5000	29.0557	28.5000	29.0557	+3.304%	1,466	+4.946%
2022-05-26	27.4200	28.1900	27.4100	28.1264	+3.349%	2,701	+8.414%
2022-05-25	27.2700	27.3239	27.2100	27.2149	+1.879%	1,077	+12.045%
2022-05-24	27.0000	27.0000	26.5500	26.7130	-4.341%	5,757	+14.150%
2022-05-23	27.8600	27.9600	27.4700	27.9251	+0.829%	5,637	+9.195%
2022-05-20	28.2300	28.2300	27.2100	27.6956	-0.430%	1,923	+10.100%
2022-05-19	27.8551	28.0000	27.8151	27.8151	+1.253%	6,526	+9.627%
2022-05-18	27.6310	27.6310	27.4687	27.4709	-5.084%	1,493	+11.001%
2022-05-17	28.6600	28.9423	28.6600	28.9423	+2.617%	2,215	+5.358%
2022-05-16	28.6900	28.6900	28.2041	28.2041	-1.886%	2,686	+8.115%
2022-05-13	28.0800	28.7501	27.8600	28.7462	+4.780%	1,991	+6.076%
2022-05-12	26.7500	27.4349	26.7500	27.4349	+1.216%	1,473	+11.146%
2022-05-11	27.8500	28.2000	27.1054	27.1054	-3.831%	6,407	+12.498%
2022-05-10	28.5099	28.5500	27.7900	28.1853	-0.552%	38,156	+8.187%
2022-05-09	29.2100	29.2800	28.3417	28.3417	-5.213%	4,179	+7.590%
2022-05-06	30.0000	30.5000	29.7150	29.9004	-2.094%	3,871	+1.982%
2022-05-05	32.0200	32.0200	30.3500	30.5398	-6.171%	4,247	-0.154%
2022-05-04	30.9850	32.5483	30.9300	32.5483	+2.726%	1,253	-6.315%
2022-05-03	31.6400	31.8200	31.5971	31.6847	-0.379%	1,222	-3.761%

.dark-mode .lq1Gq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq1Gq5{ color: #333333; background-color: white; border: 2px solid #333333; }PLATWisdomTree Growth Leaders Fundstock NYSE

PLAT
WisdomTree Growth Leaders Fund
stock NYSE