Dark

Check out our Dark Pool Levels

PKX
POSCO Holdings Inc.
stock NYSE ADR

At Close

May 20, 2025 3:59:30 PM EDT

43.52USD-2.749%(-1.23)176,130

43.52Bid 43.57Ask 0.05Spread

Pre-market

May 20, 2025 9:08:30 AM EDT

43.84USD-2.034%(-0.91)1,270

After-hours

May 20, 2025 4:04:30 PM EDT

43.54USD+0.046%(+0.02)302

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	39	16	15

PKX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PKX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PKX Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

PKX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			PKX251121C00075000
70.00 C	0.80	0%	1	1	04-03	PKX251121C00070000
65.00 C	0	0%	0			PKX251121C00065000
60.00 C	1.30	0%	10	10	05-13	PKX251121C00060000
55.00 C	0	0%	0			PKX251121C00055000
50.00 C	2.00	-32.89%	8	28	05-19	PKX251121C00050000
45.00 C	0	0%	0			PKX251121C00045000
40.00 C	0	0%	0			PKX251121C00040000
35.00 C	0	0%	0			PKX251121C00035000
30.00 C	0	0%	0			PKX251121C00030000
25.00 C	0	0%	0			PKX251121C00025000
22.50 C	0	0%	0			PKX251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			PKX251121P00075000
70.00 P	0	0%	0			PKX251121P00070000
65.00 P	0	0%	0			PKX251121P00065000
60.00 P	14.50	0%	6	6	05-13	PKX251121P00060000
55.00 P	0	0%	0			PKX251121P00055000
50.00 P	7.44	+0.54%	4	5	05-15	PKX251121P00050000
45.00 P	4.07	+37.04%	8	5	05-02	PKX251121P00045000
40.00 P	2.30	-8.37%	1	8	05-19	PKX251121P00040000
35.00 P	1.44	+44.00%	4	7	05-15	PKX251121P00035000
30.00 P	0	0%	0			PKX251121P00030000
25.00 P	0	0%	0			PKX251121P00025000
22.50 P	0	0%	0			PKX251121P00022500

Share