Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PKI
PERKINELMER INC
stock NYSE

Inactive
May 15, 2023
115.24USD-0.911%(-1.06)1,633,026
Pre-market
0.00USD-100.000%(-116.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-15		115.9800117.2100114.6700115.2400-0.911%1,633,0260.000%
2023-05-12		117.4700119.3700115.3500116.3000-1.749%1,063,324-0.911%
2023-05-11		117.1800119.9800114.2875118.3700-4.962%2,177,139-2.644%
2023-05-10		126.3000126.7300123.3150124.5500-0.216%1,098,458-7.475%
2023-05-09		123.4500126.0500122.0500124.8200-2.484%1,124,188-7.675%
2023-05-08		130.0500130.1200127.4000128.0000-1.440%612,460-9.969%
2023-05-05		131.7900132.5400127.8400129.8700-0.961%818,061-11.265%
2023-05-04		130.3900131.7400129.2700131.1300+0.691%623,952-12.118%
2023-05-03		129.7300131.6850129.0400130.2300+1.165%478,077-11.510%
2023-05-02		129.2500130.7000128.2700128.7300-1.175%498,465-10.479%
2023-05-01		130.7100131.2700130.1500130.2600-0.176%589,345-11.531%
2023-04-28		128.7900131.6100128.7000130.4900+1.501%553,357-11.687%
2023-04-27		129.7200129.7450126.7300128.5600-0.833%1,187,695-10.361%
2023-04-26		124.6700130.3300124.6700129.6400+1.662%726,571-11.108%
2023-04-25		133.2600133.2600127.1700127.5200-5.443%995,194-9.630%
2023-04-24		133.2400135.6700133.2400134.8600+1.444%771,968-14.548%
2023-04-21		133.0000134.1350132.5200132.9400+0.370%574,700-13.314%
2023-04-20		133.4200134.3500131.5900132.4500-2.287%618,094-12.994%
2023-04-19		133.1400135.8800132.8550135.5500+1.059%584,679-14.983%
2023-04-18		136.8900136.8900134.0600134.1300-1.339%435,194-14.083%
2023-04-17		136.8300137.0850135.7000135.9500-0.846%562,711-15.234%
2023-04-14		137.1400139.0400136.0800137.1100+0.102%732,076-15.951%
2023-04-13		135.0700137.4900134.9700136.9700+1.958%666,001-15.865%
2023-04-12		135.2300136.0500134.0000134.3400+0.112%474,652-14.218%
2023-04-11		133.6500135.1700133.5050134.1900+0.993%626,453-14.122%
2023-04-10		132.4400133.7000131.5900132.8700-0.524%748,675-13.269%
2023-04-06		133.3600133.9800132.0800133.5700+0.157%600,143-13.723%
2023-04-05		131.3900134.3100130.4900133.3600+1.115%689,504-13.587%
2023-04-04		131.9600133.5100130.9900131.8900+0.396%621,735-12.624%
2023-04-03		132.3300132.8900130.0400131.3700-1.418%1,309,909-12.278%
2023-03-31		131.6400133.6000130.9600133.2600+1.725%679,168-13.522%
2023-03-30		130.8800132.1900130.4800131.0000+1.236%640,208-12.031%
2023-03-29		129.6500130.0000128.0600129.4000+0.865%532,003-10.943%
2023-03-28		127.5800128.6500127.2200128.2900+0.227%669,960-10.172%
2023-03-27		128.6300129.9900127.9100128.0000+0.329%672,042-9.969%
2023-03-24		124.4700127.8700123.0800127.5800+1.982%791,459-9.672%
2023-03-23		125.8900126.9350124.3000125.1000+0.008%603,516-7.882%
2023-03-22		125.5200129.3000125.0200125.0900-0.366%1,016,028-7.874%
2023-03-21		124.9800126.1200124.5750125.5500+1.438%935,891-8.212%
2023-03-20		122.2200124.9200121.6800123.7700+0.987%687,813-6.892%
2023-03-17		126.0800126.0800122.3700122.5600-2.792%1,153,891-5.973%
2023-03-16		121.7500126.6400121.4200126.0800+2.889%754,781-8.598%
2023-03-15		121.3100122.6800120.1700122.5400-0.633%1,202,485-5.957%
2023-03-14		122.7100125.4900121.8450123.3200+2.630%993,642-6.552%
2023-03-13		119.8100121.3800116.7500120.1600-0.058%645,406-4.095%
2023-03-10		122.8300122.8700118.8500120.2300-2.648%607,419-4.150%
2023-03-09		124.1400127.2300123.1600123.5000-0.548%875,008-6.688%
2023-03-08		124.8800125.4998123.4400124.1800-0.497%430,667-7.199%
2023-03-07		128.4200128.4200124.1200124.8000-2.872%582,681-7.660%
2023-03-06		131.5300132.4777128.3700128.4900-2.170%725,726-10.312%
2023-03-03		128.9000132.0600128.1000131.3400+2.449%840,441-12.258%
2023-03-02		122.6600128.5900122.6600128.2000+3.806%948,466-10.109%
2023-03-01		123.8100124.4900122.9800123.5000-0.859%1,237,984-6.688%
2023-02-28		123.1550125.1100122.0055124.5700+1.104%1,439,431-7.490%
2023-02-27		126.4800126.6400123.1000123.2100-1.534%1,018,353-6.469%
2023-02-24		126.2500126.2500123.8700125.1300-2.250%970,894-7.904%
2023-02-23		130.4300130.5200127.3500128.0100-0.652%1,051,279-9.976%
2023-02-22		127.6000129.1700127.4650128.8500+0.421%827,308-10.563%
2023-02-21		131.4600131.4600128.2600128.3100-3.844%1,109,003-10.186%
2023-02-17		134.1400134.3600132.6100133.4400-1.068%532,105-13.639%
2023-02-16		132.8700135.1800131.2200134.8800-0.333%1,110,617-14.561%
2023-02-15		136.2200136.6400133.2600135.3300-1.913%1,817,921-14.845%
2023-02-14		141.5000144.5000135.9100137.9700-0.526%1,757,954-16.475%
2023-02-13		136.2900139.0000135.8200138.7000+2.188%1,039,827-16.914%
2023-02-10		135.3700137.0000135.0100135.7300-0.746%693,396-15.096%
2023-02-09		141.3900141.3900135.9800136.7500-1.838%573,750-15.729%
2023-02-08		138.8300140.3700138.2000139.3100-0.136%413,437-17.278%
2023-02-07		136.7700140.3900136.4400139.5000+1.160%569,872-17.391%
2023-02-06		139.8800139.8800136.8000137.9000-2.716%528,362-16.432%
2023-02-03		141.8200143.6800140.1700141.7500-1.822%756,033-18.702%
2023-02-02		139.9400145.3500139.9300144.3800+3.669%933,579-20.183%
2023-02-01		139.4800142.5000137.9100139.2700+1.265%1,238,224-17.254%
2023-01-31		135.8800137.6900133.6300137.5300+1.663%677,051-16.207%
2023-01-30		137.4700138.1500134.7150135.2800-2.367%485,765-14.814%
2023-01-27		134.5400139.1500133.0200138.5600+2.667%504,179-16.830%
2023-01-26		135.9700135.9700132.9900134.9600-0.089%969,890-14.612%
2023-01-25		132.6900135.2000132.0000135.0800+0.156%356,004-14.688%
2023-01-24		140.7500140.9700133.6600134.8700-4.178%768,188-14.555%
2023-01-23		137.7300142.5500137.5250140.7500+2.126%1,239,961-18.124%
2023-01-20		133.3000137.8400132.0300137.8200+3.616%734,390-16.384%
2023-01-19		131.1600133.6200130.5900133.0100+0.332%393,806-13.360%
2023-01-18		132.6500135.1900131.9100132.5700+0.068%585,144-13.072%
2023-01-17		133.8100135.4400132.4100132.4800-0.964%661,091-13.013%
2023-01-13		130.9300134.2500128.1200133.7700+1.218%1,294,725-13.852%
2023-01-12		135.4600135.4600131.2300132.1600-2.487%1,420,366-12.803%
2023-01-11		134.2700137.7900128.9100135.5300+1.597%1,693,466-14.971%
2023-01-10		134.3900140.5350132.2600133.4000-0.366%1,609,146-13.613%
2023-01-09		135.1200136.4450133.0800133.8900+0.270%674,913-13.929%
2023-01-06		140.5300140.5300131.0200133.5300-3.804%1,125,713-13.697%
2023-01-05		140.2400141.0600138.2000138.8100-2.459%763,975-16.980%
2023-01-04		142.7900144.2100141.0600142.3100+0.829%644,928-19.022%
2023-01-03		141.9100143.1200139.2100141.1400+0.656%900,815-18.351%
2022-12-30		142.1100142.1100138.3000140.2200-1.834%413,405-17.815%
2022-12-29		139.6200143.0200138.9600142.8400+3.447%287,682-19.322%
2022-12-28		140.2300141.2600137.9200138.0800-1.512%399,280-16.541%
2022-12-27		140.2500140.8200138.5050140.2000-0.306%331,899-17.803%
2022-12-23		141.1200141.1200139.5900140.6300-0.530%354,074-18.054%
2022-12-22		140.6100141.4100138.4800141.3800-0.542%303,375-18.489%
2022-12-21		141.3700144.0000139.9400142.1500+1.914%509,743-18.931%
2022-12-20		138.6100139.5850136.6400139.4800+0.839%693,855-17.379%
2022-12-19		138.4100139.6200137.1600138.3200+0.479%718,780-16.686%
2022-12-16		139.7200141.1100136.6900137.6600-2.396%2,061,151-16.287%
2022-12-15		141.6400141.8700139.9400141.0400-1.858%567,266-18.293%
2022-12-14		147.4000148.6600143.2500143.7100-2.859%741,657-19.811%
2022-12-13		148.4800150.1700144.1800147.9400+3.796%1,734,253-22.104%
2022-12-12		141.3400143.1600141.2700142.5300+2.429%732,079-19.147%
2022-12-09		141.3900142.6400139.0600139.1500-1.966%414,803-17.183%
2022-12-08		140.0800144.0700138.8350141.9400+1.895%780,611-18.811%
2022-12-07		137.9500141.0000137.9500139.3000+1.464%663,809-17.272%
2022-12-06		138.5000139.9000135.8800137.2900+0.256%632,173-16.061%
2022-12-05		137.2600137.9550135.1600136.9400-1.645%852,316-15.846%
2022-12-02		139.7600140.6000138.6600139.2300-1.778%558,319-17.230%
2022-12-01		141.0800142.7100139.6600141.7500+1.446%845,250-18.702%
2022-11-30		134.4800140.6400131.1300139.7300+4.549%1,442,946-17.527%
2022-11-29		134.5000134.8200132.8750133.6500-0.022%547,146-13.775%
2022-11-28		137.5500139.0350133.1000133.6800-2.373%722,259-13.794%
2022-11-25		137.0600137.6100135.8700136.9300-0.320%194,353-15.840%
2022-11-23		137.2100138.0900136.3650137.3700+0.556%509,964-16.110%
2022-11-22		137.4900138.1200135.7350136.6100+0.154%765,084-15.643%
2022-11-21		135.0000137.0000134.3000136.4000+0.169%616,349-15.513%
2022-11-18		138.0600138.5700135.1900136.1700+0.361%712,257-15.370%
2022-11-17		137.0000137.4700133.9700135.6800-2.487%1,033,082-15.065%
2022-11-16		140.7700142.1500137.7700139.1400-2.207%507,139-17.177%
2022-11-15		145.2500146.1900141.5300142.2800-0.524%819,888-19.005%
2022-11-14		142.6400145.0200142.4000143.0300-0.300%1,027,667-19.429%
2022-11-11		137.3100145.2000135.5400143.4600+5.191%1,510,277-19.671%
2022-11-10		130.0000136.6800130.0000136.3800+7.990%1,206,489-15.501%
2022-11-09		125.5100128.4650124.4850126.2900-0.645%598,440-8.750%
2022-11-08		129.3000129.5200123.5800127.1100-1.625%1,694,096-9.338%
2022-11-07		130.0000130.2100128.1100129.2100-0.981%1,465,073-10.812%
2022-11-04		129.4700130.6600126.1950130.4900+2.369%2,105,999-11.687%
2022-11-03		128.4000129.7100124.6200127.4700-2.037%1,313,682-9.594%
2022-11-02		136.1600136.4600129.9800130.1200-4.723%999,771-11.436%
2022-11-01		135.2300138.0600134.9600136.5700+2.238%1,175,615-15.618%
2022-10-31		134.7000135.5300132.9200133.5800-1.736%983,248-13.730%
2022-10-28		135.4800137.0250134.3750135.9400+0.473%573,947-15.227%
2022-10-27		136.1000137.2400134.2300135.3000-0.836%609,946-14.826%
2022-10-26		136.3800139.0125135.2200136.4400+0.007%723,770-15.538%
2022-10-25		133.1200136.9000132.3800136.4300+2.795%824,473-15.532%
2022-10-24		132.0200133.1600129.6500132.7200+1.662%518,348-13.171%
2022-10-21		126.9000130.5800124.3650130.5500+3.669%564,906-11.727%
2022-10-20		127.0000129.5900125.0200125.9300-1.355%575,861-8.489%
2022-10-19		129.2500129.2500125.3700127.6600-2.079%704,743-9.729%
2022-10-18		130.6400132.6300129.8200130.3700+2.953%1,051,728-11.605%
2022-10-17		123.9800127.8700122.8900126.6300+5.420%1,093,994-8.995%
2022-10-14		122.2700122.5100118.3100120.1200-0.883%1,129,377-4.063%
2022-10-13		114.2600122.2300113.4600121.1900+3.572%646,314-4.910%
2022-10-12		120.0700120.1400116.9800117.0100-1.672%546,261-1.513%
2022-10-11		120.3900120.9100117.8200119.0000-1.937%972,374-3.160%
2022-10-10		124.5500124.5500120.3300121.3500-2.137%596,087-5.035%
2022-10-07		127.8100128.6600123.6200124.0000-4.328%898,314-7.065%
2022-10-06		130.4300131.4900129.3100129.6100-1.325%588,726-11.087%
2022-10-05		126.1400131.8900125.5700131.3500+2.513%786,203-12.265%
2022-10-04		127.1100130.1600126.8000128.1300+2.883%944,470-10.060%
2022-10-03		121.7700125.4400120.2800124.5400+3.499%756,760-7.467%
2022-09-30		121.8600122.9200120.2400120.3300-0.849%831,995-4.230%
2022-09-29		120.0800121.7900119.0700121.3600+0.298%621,240-5.043%
2022-09-28		119.5000121.8900117.9400121.0000+2.482%683,665-4.760%
2022-09-27		122.4700122.6400116.1800118.0700-2.082%1,170,102-2.397%
2022-09-26		121.7400124.3500120.4800120.5800-1.414%624,585-4.429%
2022-09-23		122.2900123.6800120.1200122.3100-0.747%851,533-5.780%
2022-09-22		125.0000125.5328123.0200123.2300-2.160%765,401-6.484%
2022-09-21		128.0500131.0900125.5200125.9500-1.409%643,868-8.503%
2022-09-20		128.8600129.2200126.4100127.7500-1.965%881,130-9.793%
2022-09-19		129.1300130.3900126.8000130.3100+0.131%654,336-11.565%
2022-09-16		130.7400131.0650128.2200130.1400-1.551%1,878,012-11.449%
2022-09-15		135.7400136.2900132.1700132.1900-1.834%751,362-12.822%
2022-09-14		133.5100135.4350132.7400134.6600+1.469%978,080-14.422%
2022-09-13		138.6000138.6600132.5550132.7100-6.785%882,199-13.164%
2022-09-12		141.7400142.7836141.0600142.3700+0.530%588,340-19.056%
2022-09-09		139.1300142.1300138.5500141.6200+2.164%508,534-18.627%
2022-09-08		134.0400138.7000133.8600138.6200+2.948%430,712-16.866%
2022-09-07		132.1000135.1000130.1300134.6500+1.853%424,747-14.415%
2022-09-06		134.1300134.2350131.6500132.2000-1.776%549,771-12.829%
2022-09-02		136.9200136.9200133.9000134.5900-0.547%626,633-14.377%
2022-09-01		133.9700135.5600132.9900135.3300+0.200%729,430-14.845%
2022-08-31		136.4300137.3300134.0300135.0600-0.873%753,274-14.675%
2022-08-30		136.8800137.1800135.5500136.2500-0.051%670,176-15.420%
2022-08-29		136.0900137.7700135.7550136.3200-0.909%619,478-15.464%
2022-08-26		144.9000144.9000136.9900137.5700-4.743%748,118-16.232%
2022-08-25		142.7300144.5700141.6588144.4200+2.143%344,474-20.205%
2022-08-24		140.7500142.4100140.6800141.3900+0.170%425,341-18.495%
2022-08-23		141.0700142.3200139.4400141.1500-0.444%385,258-18.356%
2022-08-22		143.0900143.8000141.1050141.7800-2.308%430,838-18.719%
2022-08-19		148.1100149.0600144.9500145.1300-2.052%448,700-20.595%
2022-08-18		148.5100149.2500145.0200148.1700-1.705%753,856-22.224%
2022-08-17		154.5900155.3600149.9200150.7400-3.557%835,489-23.550%
2022-08-16		156.1500157.3900155.2500156.3000-0.856%448,896-26.270%
2022-08-15		157.1600158.3100156.1100157.6500-0.165%485,698-26.901%
2022-08-12		161.4600162.3100156.7200157.9100-1.895%1,546,764-27.022%
2022-08-11		159.6700163.9300158.7800160.9600+1.706%1,872,657-28.405%
2022-08-10		153.9100158.4800152.4800158.2600+4.469%684,552-27.183%
2022-08-09		153.6700154.7050150.0750151.4900-1.687%470,897-23.929%
2022-08-08		154.3100155.7900152.7200154.0900+0.241%563,663-25.213%
2022-08-05		151.1800154.0200150.8100153.7200+0.503%584,777-25.033%
2022-08-04		153.1200153.5800151.2600152.9500-0.830%515,493-24.655%
2022-08-03		154.5400155.4500151.6600154.2300+0.084%683,042-25.280%
2022-08-02		156.9300160.1850153.6900154.1000-4.208%1,428,830-25.217%
2022-08-01		169.6400170.0000160.5600160.8700+5.027%2,034,575-28.365%
2022-07-29		153.7800155.8300152.0400153.1700-0.809%900,765-24.763%
2022-07-28		151.5900155.1600149.5100154.4200+2.475%629,785-25.372%
2022-07-27		148.6200151.5900147.6200150.6900+1.914%428,568-23.525%
2022-07-26		146.4900147.9500145.4800147.8600+1.004%439,184-22.061%
2022-07-25		146.3200147.6300145.3774146.3900-0.191%356,182-21.279%
2022-07-22		147.9600148.7800144.8400146.6700-0.872%389,982-21.429%
2022-07-21		141.7500150.7300141.3450147.9600+5.693%826,173-22.114%
2022-07-20		138.3200141.0700138.0150139.9900+1.892%692,348-17.680%
2022-07-19		134.2200137.6600134.0500137.3900+3.792%832,954-16.122%
2022-07-18		135.4400136.0000131.5300132.3700-2.057%680,564-12.941%
2022-07-15		136.1100136.6700132.0000135.1500+1.100%823,910-14.732%
2022-07-14		133.5000135.0200130.6500133.6800-2.487%896,690-13.794%
2022-07-13		136.0300138.3350134.9500137.0900-1.089%518,022-15.938%
2022-07-12		144.0700144.9400138.3300138.6000-4.143%634,569-16.854%
2022-07-11		144.8000146.3500144.1800144.5900-0.973%426,291-20.299%
2022-07-08		145.1900147.3300144.5100146.0100-0.334%873,430-21.074%
2022-07-07		145.9000148.4900145.0900146.5000+0.349%706,525-21.338%
2022-07-06		144.8800147.2200144.2450145.9900+0.989%880,532-21.063%
2022-07-05		141.0500144.6100137.7200144.5600+0.340%690,021-20.282%
2022-07-01		142.3900144.3200140.1100144.0700+1.301%432,502-20.011%
2022-06-30		140.3600143.7850139.6450142.2200-0.042%762,086-18.971%
2022-06-29		142.0000142.6900139.3700142.2800+0.672%360,960-19.005%
2022-06-28		144.5200145.7590140.8600141.3300-2.511%388,817-18.460%
2022-06-27		146.5700146.7700143.5530144.9700-0.385%393,803-20.508%
2022-06-24		145.3600146.5900143.8000145.5300+0.845%1,076,989-20.814%
2022-06-23		139.0700145.0200138.6200144.3100+4.391%700,994-20.144%
2022-06-22		134.5500140.0900134.1300138.2400+1.917%868,411-16.638%
2022-06-21		137.0500138.2500135.5600135.6400+0.541%579,377-15.040%
2022-06-17		136.9300140.9700132.7800134.9100-1.912%1,645,735-14.580%
2022-06-16		136.7400137.8550134.8400137.5400-2.044%720,196-16.213%
2022-06-15		140.8800142.0700137.8700140.4100+1.643%679,586-17.926%
2022-06-14		137.5700138.8200135.2500138.1400+0.196%475,568-16.577%
2022-06-13		137.9400139.0000134.9250137.8700-2.840%912,591-16.414%
2022-06-10		143.6600144.8650141.8000141.9000-3.107%814,897-18.788%
2022-06-09		148.5200149.4600146.3200146.4500-1.843%498,985-21.311%
2022-06-08		150.7900151.8700148.6500149.2000-1.881%333,669-22.761%
2022-06-07		148.3200152.4450147.8600152.0600+2.163%458,168-24.214%
2022-06-06		148.7500150.3550147.9800148.8400+0.792%433,958-22.575%
2022-06-03		148.9700149.2600146.8800147.6700-2.115%519,837-21.961%
2022-06-02		146.4800150.9900145.5200150.8600+3.258%401,484-23.611%
2022-06-01		149.7800151.8000144.0050146.1000-2.385%899,564-21.123%
2022-05-31		154.9300155.2950149.1800149.6700-4.168%1,464,686-23.004%
2022-05-27		147.8400156.4200147.5350156.1800+6.498%1,152,781-26.213%
2022-05-26		143.6500146.9300142.8200146.6500+2.746%617,438-21.418%
2022-05-25		143.5000144.0850140.8700142.7300-0.958%479,269-19.260%
2022-05-24		145.5400145.6700142.1800144.1100-1.618%479,153-20.033%
2022-05-23		148.2900148.5150145.1600146.4800-0.170%656,873-21.327%
2022-05-20		144.3900146.9200142.5800146.7300+2.215%712,668-21.461%
2022-05-19		141.7500144.7000140.1800143.5500+0.744%993,478-19.721%
2022-05-18		144.0900145.2600141.0700142.4900-3.482%776,396-19.124%
2022-05-17		148.8700150.0400145.9000147.6300+0.572%595,172-21.940%
2022-05-16		147.0600149.6000145.7100146.7900-1.225%652,126-21.493%
2022-05-13		145.6900148.8100145.4400148.6100+4.032%1,168,025-22.455%
2022-05-12		141.4100144.2300139.7000142.8500+0.563%663,514-19.328%
2022-05-11		144.5300146.4400141.8600142.0500-2.048%697,684-18.874%
2022-05-10		145.3100146.3000140.7400145.0200+1.804%934,017-20.535%
2022-05-09		145.8800147.0900141.5950142.4500-3.665%1,032,261-19.101%
2022-05-06		146.1300148.8700142.9000147.8700-0.034%1,311,189-22.067%
2022-05-05		156.1900156.2200146.5900147.9200-5.831%1,158,488-22.093%
2022-05-04		148.2800158.1500140.5400157.0800+2.761%2,025,333-26.636%
2022-05-03		147.1600155.3300147.1600152.8600+3.361%1,346,284-24.611%
2022-05-02		146.1700148.8600143.8500147.8900+0.873%1,023,234-22.077%
2022-04-29		146.1200151.0200145.6200146.6100+0.137%1,133,309-21.397%
2022-04-28		145.0000148.1500143.6700146.4100+2.794%734,930-21.290%
2022-04-27		142.8700145.7000141.9275142.4300-0.112%712,177-19.090%
2022-04-26		148.0700148.6345142.2200142.5900-4.641%1,073,326-19.181%
2022-04-25		150.8200150.8200146.1200149.5300-2.005%1,203,431-22.932%
2022-04-22		157.8400158.1900152.2200152.5900-4.314%696,413-24.477%
2022-04-21		164.5300164.5300159.2700159.4700-2.851%558,453-27.736%
2022-04-20		161.1900165.2300160.2100164.1500+2.083%525,620-29.796%
2022-04-19		160.4300161.6600158.8800160.8000+0.262%605,927-28.333%
2022-04-18		161.4800161.8500158.7700160.3800-0.644%389,005-28.146%
2022-04-14		164.2300164.6986161.1800161.4200-1.675%569,727-28.609%
2022-04-13		160.6500164.7990160.6200164.1700+1.805%512,720-29.804%
2022-04-12		166.0200167.1800160.2600161.2600-2.721%558,191-28.538%
2022-04-11		171.1700171.6217165.4600165.7700-3.896%550,132-30.482%
2022-04-08		171.8500174.1000170.6200172.4900+0.046%654,649-33.190%
2022-04-07		166.2700173.6450166.2700172.4100+3.793%829,556-33.159%
2022-04-06		164.3400166.8200161.3700166.1100-0.036%718,012-30.624%
2022-04-05		168.5000169.0050166.0300166.1700-2.172%833,268-30.649%
2022-04-04		171.5600173.0400169.3250169.8600-0.997%510,660-32.156%
2022-04-01		175.7200175.7300168.2300171.5700-1.657%925,215-32.832%
2022-03-31		178.0700179.5800174.4300174.4600-2.258%837,151-33.945%
2022-03-30		179.9600180.9550177.1100178.4900-0.993%406,940-35.436%
2022-03-29		180.3000181.6550178.8700180.2800+1.652%437,805-36.077%
2022-03-28		177.5900179.1500176.2950177.3500+0.311%508,107-35.021%
2022-03-25		180.3300180.5900174.1700176.8000-1.416%518,968-34.819%
2022-03-24		177.5000179.3500176.0000179.3400+1.523%382,227-35.742%
2022-03-23		182.8300182.8300176.5700176.6500-4.275%630,484-34.764%
2022-03-22		180.4700184.7500179.8100184.5400+2.159%565,887-37.553%
2022-03-21		181.1900182.9750178.7500180.6400-0.959%652,211-36.205%
2022-03-18		177.6000182.7600176.6600182.3900+2.259%1,189,839-36.817%
2022-03-17		175.5500179.2500175.0600178.3600+1.283%562,001-35.389%
2022-03-16		170.2500176.3800170.2500176.1000+4.275%955,661-34.560%
2022-03-15		164.4600169.0000163.2800168.8800+4.048%852,765-31.762%
2022-03-14		167.5500170.3400161.8000162.3100-2.158%957,944-29.000%
2022-03-11		173.4100174.3600165.5050165.8900-3.743%820,138-30.532%
2022-03-10		170.3700173.4400170.0300172.3400-0.139%454,502-33.132%
2022-03-09		169.4600172.8200168.3400172.5800+4.398%860,882-33.225%
2022-03-08		170.5600173.3600165.2100165.3100-4.035%1,174,558-30.289%
2022-03-07		176.0100176.0100170.3650172.2600-2.364%749,311-33.101%
2022-03-04		176.3500177.9900172.7500176.4300-1.436%841,660-34.682%
2022-03-03		178.8600179.2900175.8100179.0000+0.953%493,043-35.620%
2022-03-02		176.6900179.0400175.5600177.3100+0.062%590,233-35.006%
2022-03-01		179.8400180.1300175.8200177.2000-1.342%574,607-34.966%
2022-02-28		181.9200183.2300178.3445179.6100-1.960%836,580-35.839%
2022-02-25		177.8400184.4900176.8700183.2000+2.933%653,518-37.096%
2022-02-24		169.9600178.4400169.0300177.9800+2.659%693,881-35.251%
2022-02-23		176.4000179.8000173.2500173.3700-1.533%618,014-33.529%
2022-02-22		178.6700180.5000175.4950176.0700-1.752%851,531-34.549%
2022-02-18		177.8000180.2300176.0200179.2100+0.782%621,385-35.696%
2022-02-17		180.6500181.7700177.5500177.8200-2.254%581,720-35.193%
2022-02-16		179.4200182.2300177.8900181.9200+0.575%763,384-36.653%
2022-02-15		182.5600184.9700179.1900180.8800-0.138%822,862-36.289%
2022-02-14		180.1400183.1500179.0800181.1300+0.321%768,297-36.377%
2022-02-11		184.2800185.1000178.9200180.5500-2.035%804,255-36.173%
2022-02-10		185.4200188.1100183.1800184.3000-2.621%817,620-37.472%
2022-02-09		186.5200190.5600186.5200189.2600+2.447%607,834-39.110%
2022-02-08		180.5500185.5700180.2500184.7400+1.233%514,255-37.620%
2022-02-07		183.1300185.5000181.6400182.4900-0.251%636,821-36.851%
2022-02-04		186.8200186.8200182.3900182.9500-2.655%1,008,294-37.010%
2022-02-03		184.7300189.6900183.5800187.9400+1.523%1,770,152-38.683%
2022-02-02		174.9800186.5100172.5500185.1200+6.220%2,117,100-37.748%
2022-02-01		172.8600174.8400170.7600174.2800+1.226%1,094,302-33.877%
2022-01-31		168.7100172.1900168.1000172.1700+1.617%996,215-33.066%
2022-01-28		164.3500169.5000162.2000169.4300+3.406%959,946-31.984%
2022-01-27		167.9300168.4200163.3600163.8500-1.574%893,178-29.667%
2022-01-26		168.1400172.5000165.4000166.4700-1.415%726,452-30.774%
2022-01-25		170.6300171.4100167.1700168.8600-3.015%932,399-31.754%
2022-01-24		173.2000174.9500164.6200174.1100-0.440%1,979,577-33.812%
2022-01-21		175.1400176.7760173.0000174.8800-0.148%848,954-34.103%
2022-01-20		177.8800179.7900174.4500175.1400-0.939%809,462-34.201%
2022-01-19		174.5600177.8600173.6750176.8000+1.738%1,190,586-34.819%
2022-01-18		175.1800177.2700173.6000173.7800-2.628%1,077,420-33.686%
2022-01-14		178.5900180.2100175.6600178.4700-0.590%1,470,805-35.429%
2022-01-13		183.0800183.0800177.7750179.5300-1.794%1,368,423-35.810%
2022-01-12		178.4200183.1700178.2400182.8100+2.438%928,565-36.962%
2022-01-11		183.0000183.3200172.2200178.4600-2.879%2,118,523-35.425%
2022-01-10		178.6500184.0000177.7900183.7500+1.156%874,728-37.284%
2022-01-07		181.5100183.4800179.4600181.6500+0.028%884,225-36.559%
2022-01-06		179.0800183.0100176.2800181.6000+0.298%1,319,968-36.542%
2022-01-05		183.3300185.5150180.9500181.0600-1.303%991,355-36.353%
2022-01-04		190.4700190.4700180.3700183.4500-4.553%2,186,687-37.182%
2022-01-03		199.4300201.0500189.9200192.2000-4.407%1,124,507-40.042%
2021-12-31		199.1100203.1600199.0850201.0600+0.752%759,096-42.684%
2021-12-30		197.6200201.0250197.5400199.5600+1.053%493,341-42.253%
2021-12-29		195.7000198.0100195.2600197.4800+1.085%417,920-41.645%
2021-12-28		198.6400199.1500194.7400195.3600-1.323%521,604-41.011%
2021-12-27		196.0000198.7400194.2700197.9800+2.173%714,234-41.792%
2021-12-23		191.7000194.4200191.1350193.7700+1.180%622,431-40.527%
2021-12-22		189.5600191.9000189.5600191.5100+1.307%819,674-39.826%
2021-12-21		188.3600190.4200187.0100189.0400+0.436%1,562,493-39.039%
2021-12-20		185.6400188.6900184.8200188.2200+0.336%1,471,580-38.774%
2021-12-17		185.9400191.7800184.6000187.5900-0.096%5,127,548-38.568%
2021-12-16		192.5000192.8500186.8838187.7700-1.464%1,524,298-38.627%
2021-12-15		183.0000190.8900183.0000190.5600+4.594%1,688,104-39.526%
2021-12-14		185.6900186.5800181.8050182.1900-2.791%1,378,058-36.747%
2021-12-13		188.5000189.2800187.0900187.4200-0.192%863,273-38.512%
2021-12-10		187.2500188.8500185.6800187.7800+0.187%917,281-38.630%
2021-12-09		190.0300192.6250187.0100187.4300-1.518%837,220-38.516%
2021-12-08		186.1900191.0390185.1500190.3200+2.560%850,066-39.449%
2021-12-07		183.8900187.8450183.5650185.5700+2.254%779,920-37.899%
2021-12-06		181.4300183.1500174.6700181.4800-0.923%1,352,332-36.500%
2021-12-03		181.3100184.4000176.7250183.1700+1.767%1,182,781-37.086%
2021-12-02		183.8700187.8000178.6400179.9900-2.782%1,157,811-35.974%
2021-12-01		181.6400187.3100179.0200185.1400+1.636%1,027,640-37.755%
2021-11-30		185.2700188.3650181.7100182.1600-1.652%1,383,689-36.737%
2021-11-29		182.7200186.6300180.9900185.2200+1.163%1,182,507-37.782%
2021-11-26		178.4500187.0538178.0050183.0900+3.470%633,271-37.058%
2021-11-24		178.9600180.9000176.5000176.9500-1.486%1,015,198-34.874%
2021-11-23		180.6000183.0500176.5800179.6200-1.177%712,322-35.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC