Dark

PJIO
PGIM Jennison Focused International Equity ETF
stock NYSE ETF

At Close

Aug 21, 2026 2:10:51 PM EDT

65.35USD+1.406%(+0.91)391,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.44)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

64.90USD-0.685%(-0.45)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	65.8300	65.8300	65.1100	65.3500	+1.414%	391,355	0.000%
2026-08-20	64.7600	64.7600	64.3900	64.4388	-0.669%	10,672	+1.414%
2026-08-19	65.0100	65.0700	64.8050	64.8728	-0.407%	2,753	+0.736%
2026-08-18	65.4850	65.5398	65.1000	65.1378	-2.972%	2,022	+0.326%
2026-08-17	67.2600	67.4400	67.1329	67.1329	+0.952%	3,865	-2.656%
2026-08-14	66.4500	66.6100	66.3700	66.5000	+0.526%	1,073	-1.729%
2026-08-13	66.3850	66.4399	66.1450	66.1521	+0.600%	1,269	-1.213%
2026-08-12	65.6301	65.8350	65.6301	65.7576	+2.187%	1,532	-0.620%
2026-08-11	64.6800	64.9500	64.3100	64.3500	+0.894%	79,039	+1.554%
2026-08-10	63.7800	63.7800	63.7800	63.7800	-0.063%	311	+2.462%
2026-08-07	63.5400	63.8200	63.5400	63.8200	+0.844%	1,087	+2.397%
2026-08-06	63.9900	63.9900	63.2856	63.2856	-0.536%	784	+3.262%
2026-08-05	64.0100	64.0100	63.6268	63.6268	+0.316%	858	+2.708%
2026-08-04	63.4900	63.4900	63.4261	63.4261	+2.499%	414	+3.033%
2026-08-03	61.3600	61.8795	61.3600	61.8795	+1.328%	1,184	+5.608%
2026-07-31	60.7900	61.3100	60.7400	61.0685	+0.906%	1,381	+7.011%
2026-07-30	60.0000	60.5200	60.0000	60.5200	+5.961%	1,357	+7.981%
2026-07-29	57.3200	57.5099	57.1154	57.1154	-3.232%	1,645	+14.417%
2026-07-28	58.4500	59.0230	58.4500	59.0230	-2.369%	952	+10.720%
2026-07-27	61.2500	61.2500	59.8900	60.4553	-0.797%	2,968	+8.096%
2026-07-24	61.3700	61.3700	60.9413	60.9413	-2.114%	811	+7.234%
2026-07-23	62.6500	62.6500	62.2200	62.2575	-1.041%	2,073	+4.967%
2026-07-22	63.0100	63.0600	62.6900	62.9126	-0.035%	23,191	+3.874%
2026-07-21	62.3600	62.9347	62.3600	62.9347	+3.686%	517	+3.838%
2026-07-20	61.4600	61.4600	60.6975	60.6975	-0.323%	2,131	+7.665%
2026-07-17	61.2500	61.2500	60.8940	60.8940	-0.762%	717	+7.318%
2026-07-16	62.0900	62.0900	61.3616	61.3616	-3.430%	704	+6.500%
2026-07-15	63.2800	63.5409	62.7400	63.5409	+0.161%	1,446	+2.847%
2026-07-14	63.4390	63.4390	63.4390	63.4390	+1.170%	259	+3.012%
2026-07-13	63.7000	63.7000	62.7053	62.7053	-3.752%	1,561	+4.218%
2026-07-10	64.7600	65.2100	64.4700	65.1500	-0.531%	1,632	+0.307%
2026-07-09	65.7200	68.8750	65.4980	65.4980	+1.491%	6,690	-0.226%
2026-07-08	63.5400	64.5358	63.2100	64.5358	-0.011%	3,011	+1.262%
2026-07-07	64.3100	64.9900	64.2100	64.5428	-3.841%	5,903	+1.251%
2026-07-06	67.2100	67.3100	67.1206	67.1206	+2.411%	794	-2.638%
2026-07-02	66.2100	66.2300	65.1950	65.5403	-1.711%	1,454	-0.290%
2026-07-01	67.3600	67.3600	66.6814	66.6814	-4.265%	1,823	-1.997%
2026-06-30	69.5500	69.6518	69.5500	69.6518	+2.311%	841	-6.176%
2026-06-29	66.0500	68.0783	66.0500	68.0783	+1.606%	1,010	-4.008%
2026-06-26	67.2900	67.2900	67.0025	67.0025	-2.875%	370	-2.466%
2026-06-25	68.9859	68.9859	68.9859	68.9859	+2.117%	253	-5.270%
2026-06-24	67.9000	67.9500	67.2468	67.5559	+0.411%	2,048	-3.265%
2026-06-23	68.0900	68.1300	67.2796	67.2796	-5.080%	1,029	-2.868%
2026-06-22	70.8900	70.8900	70.8100	70.8800	+0.533%	971	-7.802%
2026-06-18	69.8250	70.5040	69.8250	70.5040	+3.740%	992	-7.310%
2026-06-17	68.8800	68.8800	67.9622	67.9622	+0.670%	858	-3.844%
2026-06-16	67.9800	67.9800	67.5098	67.5098	-0.942%	2,538	-3.199%
2026-06-15	67.8400	68.2900	67.8400	68.1516	+2.570%	503	-4.111%
2026-06-12	66.3800	66.8700	66.0400	66.4440	-0.103%	2,132	-1.646%
2026-06-11	64.8300	66.5122	64.1900	66.5122	+6.230%	3,231	-1.747%
2026-06-10	64.5300	64.5300	62.6117	62.6117	-2.685%	1,422	+4.373%
2026-06-09	65.9700	65.9700	63.9200	64.3391	+0.141%	1,120	+1.571%
2026-06-08	64.4917	64.4917	64.2304	64.2488	+2.180%	573	+1.714%
2026-06-05	62.8779	62.8779	62.8779	62.8779	-6.070%	138	+3.932%
2026-06-04	66.1900	66.9415	65.6600	66.9415	-0.199%	1,106	-2.377%
2026-06-03	68.6200	68.6200	67.0300	67.0753	-1.000%	581	-2.572%
2026-06-02	67.7200	67.9100	67.5000	67.7525	+0.288%	1,965	-3.546%
2026-06-01	67.4200	68.1500	67.4200	67.5581	+1.238%	2,648	-3.268%
2026-05-29	66.5300	66.7318	66.5200	66.7318	+0.318%	1,693	-2.071%
2026-05-28	65.8400	66.5205	65.8400	66.5205	+1.301%	1,794	-1.760%
2026-05-27	65.5800	65.7700	65.5600	65.6661	+0.145%	1,076	-0.481%
2026-05-26	64.6200	65.5710	64.6200	65.5710	+3.579%	2,705	-0.337%
2026-05-22	63.4500	63.5600	63.3055	63.3055	-0.075%	2,250	+3.230%
2026-05-21	62.6050	63.5150	62.6050	63.3533	+2.129%	2,569	+3.152%
2026-05-20	61.1000	62.0324	61.1000	62.0324	+2.636%	8,063	+5.348%
2026-05-19	59.8200	60.4394	59.8200	60.4394	-1.205%	614	+8.125%
2026-05-18	61.6400	61.9500	60.4200	61.1766	-0.321%	14,181	+6.822%
2026-05-15	61.5700	61.9100	61.3736	61.3736	-3.979%	2,933	+6.479%
2026-05-14	63.9700	64.3200	63.8300	63.9166	-0.093%	39,058	+2.243%
2026-05-13	63.2500	63.9760	63.2500	63.9760	+1.777%	606	+2.148%
2026-05-12	62.8700	62.8700	62.8500	62.8590	-2.096%	1,314	+3.963%
2026-05-11	64.2048	64.2048	64.2048	64.2048	-0.340%	271	+1.784%
2026-05-08	64.3850	64.4239	64.3600	64.4239	+0.728%	697	+1.438%
2026-05-07	64.6700	65.1100	63.8850	63.9585	-2.052%	3,445	+2.176%
2026-05-06	65.2982	65.2982	65.2982	65.2982	+4.775%	10,002	+0.079%
2026-05-05	62.0400	62.3550	62.0400	62.3225	+1.547%	826	+4.858%
2026-05-04	61.3732	61.3732	61.3732	61.3732	-0.264%	325	+6.480%
2026-05-01	61.5359	61.5359	61.5359	61.5359	+0.563%	41	+6.198%
2026-04-30	61.1000	61.1916	61.1000	61.1916	+2.895%	409	+6.796%
2026-04-29	59.3800	59.4702	59.3800	59.4702	-0.601%	1,042	+9.887%
2026-04-28	59.8900	59.8900	59.8200	59.8300	-2.811%	2,937	+9.226%
2026-04-27	62.0900	62.0900	61.5602	61.5602	-0.024%	10,658	+6.156%
2026-04-24	61.3600	61.7300	61.3600	61.5747	+1.362%	35,143	+6.131%
2026-04-23	61.1200	61.1201	60.0400	60.7473	-0.725%	3,854	+7.577%
2026-04-22	60.9450	61.1907	60.9450	61.1907	+1.747%	387	+6.797%
2026-04-21	60.8600	60.8600	60.1402	60.1402	-2.131%	10,905	+8.663%
2026-04-20	61.3600	61.4500	61.3600	61.4500	-0.917%	542	+6.347%
2026-04-17	62.1900	62.1900	62.0186	62.0186	+2.344%	640	+5.372%
2026-04-16	60.8450	60.8450	60.5984	60.5984	-0.845%	977	+7.841%
2026-04-15	61.0700	61.1148	60.8701	61.1148	-0.411%	18,097	+6.930%
2026-04-14	61.3672	61.3672	61.3672	61.3672	+1.937%	367	+6.490%
2026-04-13	60.2011	60.2011	60.2011	60.2011	+1.023%	304	+8.553%
2026-04-10	59.4950	59.5914	59.4950	59.5914	+0.022%	479	+9.663%
2026-04-09	58.8650	59.7000	58.8650	59.5780	-0.280%	1,820	+9.688%
2026-04-08	59.7300	59.7451	59.7300	59.7451	+5.975%	517	+9.381%
2026-04-07	55.7300	56.3764	55.7300	56.3764	-0.244%	589	+15.917%
2026-04-06	56.3950	56.5600	56.3950	56.5141	+1.033%	1,313	+15.635%
2026-04-02	55.9364	55.9364	55.9364	55.9364	-1.488%	634	+16.829%
2026-04-01	56.8200	56.8200	56.4800	56.7813	+2.580%	2,001	+15.091%
2026-03-31	54.3689	55.3533	54.3689	55.3533	+4.377%	2,210	+18.060%
2026-03-30	53.3250	53.3250	53.0320	53.0320	-1.396%	1,222	+23.227%
2026-03-27	53.8400	53.8400	53.7100	53.7828	-1.818%	1,585	+21.507%
2026-03-26	55.6650	55.6650	54.7787	54.7787	-3.431%	1,000	+19.298%
2026-03-25	56.7300	57.1500	56.6500	56.7248	+1.185%	1,198	+15.205%
2026-03-24	56.0100	56.3100	55.9180	56.0607	-1.340%	2,497	+16.570%
2026-03-23	56.7200	56.8219	56.6400	56.8219	+3.528%	1,434	+15.008%
2026-03-20	56.4700	56.4700	54.8854	54.8854	-3.627%	607	+19.066%
2026-03-19	56.3800	56.9510	56.1900	56.9510	-0.681%	2,912	+14.748%
2026-03-18	58.2500	58.2500	57.3415	57.3415	-1.593%	1,130	+13.966%
2026-03-17	58.5000	58.5000	58.2700	58.2700	+0.123%	1,086	+12.150%
2026-03-16	58.8500	58.8500	57.8000	58.1982	+2.786%	2,248	+12.289%
2026-03-13	57.7300	57.7300	56.6208	56.6208	-1.682%	449	+15.417%
2026-03-12	57.5894	57.5894	57.5894	57.5894	-2.854%	382	+13.476%
2026-03-11	59.3600	59.3601	58.7800	59.2810	-0.335%	64,140	+10.238%
2026-03-10	59.3311	60.4500	59.3311	59.4800	+0.266%	3,572	+9.869%
2026-03-09	57.9700	59.3601	57.9700	59.3222	+1.564%	1,552	+10.161%
2026-03-06	58.5754	58.9090	58.4085	58.4085	-1.139%	2,252	+11.884%
2026-03-05	58.4500	59.0813	58.4500	59.0813	-1.984%	25,176	+10.610%
2026-03-04	60.2771	60.2771	60.2771	60.2771	+2.462%	230	+8.416%
2026-03-03	58.4800	59.0600	58.4800	58.8289	-3.543%	1,699	+11.085%
2026-03-02	60.2600	61.1300	60.2600	60.9900	-2.456%	4,726	+7.149%
2026-02-27	62.5100	62.5444	62.2900	62.5255	-0.718%	8,254	+4.517%
2026-02-26	63.0400	63.1064	62.7100	62.9776	-1.048%	1,380	+3.767%
2026-02-25	63.3500	63.6446	63.3500	63.6446	+0.609%	569	+2.680%
2026-02-24	63.2800	63.2800	63.2595	63.2595	+1.065%	527	+3.305%
2026-02-23	62.7400	62.7600	62.5700	62.5930	-1.812%	3,003	+4.405%
2026-02-20	63.7483	63.7483	63.7483	63.7483	+1.686%	254	+2.513%
2026-02-19	62.6700	62.6916	62.6450	62.6916	-0.516%	753	+4.240%
2026-02-18	63.0100	63.0168	62.9900	63.0168	+0.972%	826	+3.703%
2026-02-17	62.4800	62.5100	62.4101	62.4101	+0.106%	1,182	+4.711%
2026-02-13	62.4350	62.4350	62.3438	62.3438	+0.783%	538	+4.822%
2026-02-12	62.7800	62.7800	61.8000	61.8592	-1.919%	7,003	+5.643%
2026-02-11	62.5418	63.1200	62.5418	63.0694	+0.484%	11,166	+3.616%
2026-02-10	63.1150	63.1150	62.7659	62.7659	+0.338%	1,428	+4.117%
2026-02-09	62.1200	62.5545	62.1200	62.5545	+2.281%	261	+4.469%
2026-02-06	60.5800	61.1600	60.5800	61.1593	+2.235%	3,216	+6.852%
2026-02-05	60.1045	60.1050	59.8224	59.8224	-1.307%	882	+9.240%
2026-02-04	61.3298	61.3299	60.2300	60.6145	-1.654%	28,792	+7.812%
2026-02-03	61.7997	61.7997	61.2200	61.6337	-1.267%	5,984	+6.030%
2026-02-02	62.1800	62.4700	62.1799	62.4249	+0.487%	2,010	+4.686%
2026-01-30	62.3000	62.4800	62.1200	62.1223	-2.031%	1,443	+5.196%
2026-01-29	63.0000	63.4104	63.0000	63.4104	-0.267%	1,634	+3.059%
2026-01-28	63.4100	63.6500	63.4100	63.5800	-0.608%	3,661	+2.784%
2026-01-27	63.9732	63.9732	63.9687	63.9687	+1.701%	664	+2.159%
2026-01-26	62.8650	62.9900	62.8650	62.8989	+0.198%	4,060	+3.897%
2026-01-23	62.6800	62.8400	62.6800	62.7746	+0.657%	3,623	+4.103%
2026-01-22	62.3601	62.3649	62.3601	62.3649	+0.182%	360	+4.787%
2026-01-21	62.3600	62.3600	62.2516	62.2516	+0.638%	2,485	+4.977%
2026-01-20	62.1000	62.1000	61.8567	61.8567	-2.222%	769	+5.647%
2026-01-16	63.2600	63.3792	63.2600	63.2625	-0.068%	1,018	+3.300%
2026-01-15	63.5401	63.8050	63.3054	63.3054	+0.078%	3,462	+3.230%
2026-01-14	63.1300	63.2558	63.0850	63.2558	-0.898%	1,171	+3.311%
2026-01-13	63.9600	63.9600	63.8288	63.8288	-0.413%	476	+2.383%
2026-01-12	64.0933	64.0933	64.0933	64.0933	+0.774%	95	+1.961%
2026-01-09	63.6400	63.6400	63.6008	63.6008	+0.607%	1,896	+2.750%
2026-01-08	63.2172	63.2172	63.2172	63.2172	-0.349%	62	+3.374%
2026-01-07	63.4386	63.4386	63.4386	63.4386	-0.554%	57	+3.013%
2026-01-06	63.7990	63.8300	63.7923	63.7923	+0.741%	1,192	+2.442%
2026-01-05	63.2810	63.3228	63.2810	63.3228	+1.939%	714	+3.201%
2026-01-02	62.1186	62.1186	62.1186	62.1186	+1.360%	341	+5.202%
2025-12-31	61.3100	61.3150	61.2849	61.2849	-0.236%	548	+6.633%
2025-12-30	61.5200	61.6302	61.4300	61.4300	-0.142%	2,127	+6.381%
2025-12-29	61.5174	61.5174	61.5174	61.5174	-0.804%	323	+6.230%
2025-12-26	62.0160	62.0160	62.0160	62.0160	+0.539%	61	+5.376%
2025-12-24	61.6833	61.6833	61.6833	61.6833	+0.143%	57	+5.944%
2025-12-23	61.6100	61.6300	61.5900	61.5950	+0.076%	2,373	+6.096%
2025-12-22	61.6200	61.6200	61.5480	61.5480	+0.256%	370	+6.177%
2025-12-19	61.4300	61.6200	61.3909	61.3909	+0.788%	2,122	+6.449%
2025-12-18	60.8000	61.0800	60.8000	60.9112	+1.275%	856	+7.287%
2025-12-17	60.4700	60.5425	60.1446	60.1446	-1.561%	8,174	+8.655%
2025-12-16	61.0612	61.1150	61.0612	61.0984	-0.307%	562	+6.959%
2025-12-15	61.5300	61.5300	61.2400	61.2866	-0.818%	2,764	+6.630%
2025-12-12	61.7100	62.0352	61.7100	61.7919	-1.112%	3,007	+5.758%
2025-12-11	62.4870	62.4870	62.4870	62.4870	-0.284%	111	+4.582%
2025-12-10	62.7211	62.7211	62.6650	62.6650	+1.079%	580	+4.285%
2025-12-09	61.9963	61.9963	61.9963	61.9963	-0.263%	24	+5.410%
2025-12-08	62.0100	62.1600	61.9974	62.1600	-0.011%	2,250	+5.132%
2025-12-05	62.1463	62.1667	62.1463	62.1667	-0.179%	275	+5.121%
2025-12-04	62.3600	62.3600	62.2779	62.2779	-0.014%	758	+4.933%
2025-12-03	62.2868	62.2868	62.2868	62.2868	+1.208%	66	+4.918%
2025-12-02	61.5436	61.5436	61.5436	61.5436	+0.972%	360	+6.185%
2025-12-01	61.2535	61.2535	60.9514	60.9514	-1.138%	284	+7.217%
2025-11-28	61.6530	61.6530	61.6530	61.6530	+0.435%	17	+5.996%
2025-11-26	61.4700	61.4700	61.3858	61.3858	+1.364%	268	+6.458%
2025-11-25	60.2700	60.5600	60.2700	60.5600	+0.991%	835	+7.910%
2025-11-24	59.6700	59.9658	59.6700	59.9658	+0.656%	1,654	+8.979%
2025-11-21	59.0400	59.5751	59.0400	59.5751	-0.167%	139	+9.693%
2025-11-20	61.4900	61.4900	59.6747	59.6747	-1.805%	319	+9.510%
2025-11-19	61.2400	61.2400	60.5100	60.7714	-0.358%	693	+7.534%
2025-11-18	61.0800	61.0800	60.9900	60.9900	-0.813%	2,894	+7.149%
2025-11-17	61.9100	61.9800	61.3600	61.4897	-0.870%	2,862	+6.278%
2025-11-14	62.1300	62.1900	62.0292	62.0292	+0.012%	776	+5.354%
2025-11-13	62.6900	62.6900	61.9700	62.0219	-2.176%	4,020	+5.366%
2025-11-12	63.5690	63.5800	63.4014	63.4014	+0.326%	1,697	+3.073%
2025-11-11	63.1200	63.2405	63.1200	63.1952	+0.616%	1,071	+3.410%
2025-11-10	62.3650	62.8083	62.3650	62.8083	+1.396%	803	+4.047%
2025-11-07	61.7600	61.9434	61.5400	61.9434	-0.235%	3,741	+5.500%
2025-11-06	62.7900	62.7900	62.0400	62.0894	-1.281%	3,311	+5.251%
2025-11-05	62.6900	62.9580	62.6900	62.8950	+0.296%	47,712	+3.903%
2025-11-04	63.4400	63.4400	62.7091	62.7091	-2.031%	1,844	+4.211%
2025-11-03	64.0094	64.0094	64.0094	64.0094	+0.254%	122	+2.094%
2025-10-31	63.8475	63.8475	63.8475	63.8475	-0.385%	192	+2.353%
2025-10-30	64.2845	64.2845	64.0942	64.0942	-1.142%	182	+1.959%
2025-10-29	64.8682	64.8682	64.8345	64.8349	-0.067%	2,824	+0.794%
2025-10-28	64.8750	64.9200	64.8700	64.8785	+0.105%	1,383	+0.727%
2025-10-27	64.6950	64.8340	64.6950	64.8107	+1.036%	614	+0.832%
2025-10-24	64.1850	64.2500	64.1461	64.1461	+0.066%	1,624	+1.877%
2025-10-23	64.1300	64.1500	64.1037	64.1037	+0.515%	860	+1.944%
2025-10-22	63.7800	63.7800	63.7700	63.7750	-0.795%	807	+2.470%
2025-10-21	64.2859	64.2859	64.2859	64.2859	-0.194%	201	+1.655%
2025-10-20	64.4108	64.4108	64.4108	64.4108	+1.275%	70	+1.458%
2025-10-17	63.5900	63.6000	63.5890	63.6000	+0.035%	1,079	+2.752%
2025-10-16	63.4900	63.5777	63.4900	63.5777	-0.309%	345	+2.788%
2025-10-15	64.2400	64.2400	63.7700	63.7750	+0.246%	4,465	+2.470%
2025-10-14	63.9600	63.9600	63.6187	63.6187	-0.358%	189	+2.721%
2025-10-13	63.9500	63.9500	63.8470	63.8470	+1.397%	305	+2.354%
2025-10-10	63.2700	63.3700	62.9674	62.9674	-2.956%	2,098	+3.784%
2025-10-09	64.8890	64.8890	64.7800	64.8857	-1.405%	478	+0.716%
2025-10-08	65.6366	65.8105	65.6366	65.8105	+1.262%	640	-0.700%
2025-10-07	66.5900	66.5900	64.9052	64.9902	-0.850%	5,597	+0.554%
2025-10-06	65.5800	65.6600	65.5300	65.5473	+0.057%	2,336	-0.301%
2025-10-03	65.4803	65.5700	65.4803	65.5102	+0.336%	863	-0.245%
2025-10-02	65.2906	65.2906	65.2906	65.2906	+1.193%	224	+0.091%
2025-10-01	64.5207	64.5207	64.5207	64.5207	+0.670%	290	+1.285%
2025-09-30	64.1400	64.1400	64.0916	64.0916	+0.094%	791	+1.963%
2025-09-29	64.0996	64.0996	64.0300	64.0314	+1.328%	1,016	+2.059%
2025-09-26	63.0500	63.1919	63.0499	63.1919	-0.370%	704	+3.415%
2025-09-25	63.3850	63.4263	63.3800	63.4263	-1.069%	887	+3.033%
2025-09-24	64.1116	64.1116	64.1116	64.1116	-0.369%	0	+1.932%
2025-09-23	64.3490	64.3490	64.3490	64.3490	-0.677%	64	+1.556%
2025-09-22	64.5900	64.7875	64.5899	64.7875	+0.454%	1,171	+0.868%
2025-09-19	64.9300	64.9300	64.4300	64.4949	-0.213%	2,105	+1.326%
2025-09-18	64.6450	64.6800	64.6326	64.6326	+1.120%	961	+1.110%
2025-09-17	63.9376	63.9376	63.9165	63.9165	-0.200%	294	+2.243%
2025-09-16	63.9550	64.0446	63.9550	64.0446	+0.054%	310	+2.038%
2025-09-15	64.0200	64.0200	64.0098	64.0098	+0.746%	779	+2.094%
2025-09-12	63.5000	63.5900	63.5000	63.5360	-0.475%	2,479	+2.855%
2025-09-11	63.9400	63.9400	63.7501	63.8395	+0.964%	4,450	+2.366%
2025-09-10	63.2297	63.2297	63.2297	63.2297	-0.135%	8	+3.353%
2025-09-09	63.2100	63.3154	63.2100	63.3154	+0.311%	159	+3.213%
2025-09-08	63.1189	63.1189	63.1189	63.1189	+0.767%	39	+3.535%
2025-09-05	62.6386	62.6386	62.6386	62.6386	+0.610%	26	+4.329%
2025-09-04	61.8785	62.2587	61.8785	62.2587	+0.677%	180	+4.965%
2025-09-03	61.6700	61.8400	61.6700	61.8400	+0.528%	595	+5.676%
2025-09-02	61.5000	61.5155	61.5000	61.5155	-0.722%	228	+6.233%
2025-08-29	61.7600	61.9627	61.7600	61.9627	-0.635%	1,083	+5.467%
2025-08-28	62.2600	62.3798	62.2600	62.3587	+0.634%	941	+4.797%
2025-08-27	61.7200	61.9656	61.7200	61.9656	-0.046%	129	+5.462%
2025-08-26	61.9943	61.9943	61.9943	61.9943	+0.217%	130	+5.413%
2025-08-25	62.3500	62.3500	61.8600	61.8600	-0.555%	1,090	+5.642%
2025-08-22	62.2053	62.2053	62.2053	62.2053	+1.854%	206	+5.055%
2025-08-21	60.9300	61.0729	60.9300	61.0729	-0.483%	23,248	+7.003%
2025-08-20	61.2350	61.3692	61.2200	61.3692	-0.050%	1,311	+6.487%
2025-08-19	61.9500	61.9500	61.4000	61.4000	-0.780%	1,212	+6.433%
2025-08-18	61.9000	61.9090	61.8828	61.8828	+0.459%	1,648	+5.603%
2025-08-15	61.7300	61.7300	61.5400	61.6000	+0.494%	3,952	+6.088%
2025-08-14	61.1800	61.2970	61.1800	61.2970	-0.508%	983	+6.612%
2025-08-13	61.6099	61.6099	61.6099	61.6099	+0.464%	81	+6.071%
2025-08-12	61.4324	61.4324	61.3252	61.3252	+1.818%	664	+6.563%
2025-08-11	60.5686	60.5686	60.2300	60.2300	-1.100%	1,100	+8.501%
2025-08-08	60.8400	60.9000	60.8400	60.9000	-0.213%	313	+7.307%
2025-08-07	61.0100	61.0300	61.0100	61.0300	+0.244%	124,391	+7.078%
2025-08-06	60.9300	60.9700	60.5915	60.8817	+1.001%	1,548	+7.339%
2025-08-05	60.1101	60.2785	60.1101	60.2785	-0.612%	500	+8.413%
2025-08-04	60.4100	60.6498	60.4100	60.6498	+1.599%	341	+7.750%
2025-08-01	59.4950	59.6950	59.4950	59.6950	-0.954%	641	+9.473%
2025-07-31	60.9908	60.9908	60.2697	60.2697	-1.427%	372	+8.429%
2025-07-30	60.5600	61.3812	59.9900	61.1423	-0.726%	16,076	+6.882%
2025-07-29	61.4400	61.5893	61.4400	61.5893	+0.153%	105	+6.106%
2025-07-28	61.8600	61.8600	61.4954	61.4954	-1.194%	384	+6.268%
2025-07-25	62.2386	62.2386	62.2386	62.2386	+0.310%	153	+4.999%
2025-07-24	62.1080	62.1080	62.0461	62.0461	-0.847%	1,759	+5.325%
2025-07-23	61.8400	62.5760	61.8400	62.5760	+1.493%	148	+4.433%
2025-07-22	61.6557	61.6557	61.6557	61.6557	-0.157%	53	+5.992%
2025-07-21	61.7526	61.7526	61.7526	61.7526	-0.201%	278	+5.826%
2025-07-18	62.1400	62.1400	61.8767	61.8767	-0.504%	100	+5.613%
2025-07-17	61.9300	62.2800	61.9299	62.1900	+0.621%	1,927	+5.081%
2025-07-16	61.1800	61.8400	61.1800	61.8063	-1.941%	686	+5.734%
2025-07-15	61.3700	63.0300	61.1600	63.0300	+2.499%	6,665	+3.681%
2025-07-14	60.9500	61.5800	60.9500	61.4931	+0.382%	2,445	+6.272%
2025-07-11	61.6100	61.6100	61.2459	61.2591	-0.940%	485	+6.678%
2025-07-10	62.3800	62.3800	61.8407	61.8407	-1.006%	1,298	+5.675%
2025-07-09	62.4689	62.4689	62.4689	62.4689	+0.790%	13	+4.612%
2025-07-08	62.0500	62.0500	61.9794	61.9794	+0.331%	433	+5.438%
2025-07-07	61.7790	61.7790	61.7750	61.7750	+0.330%	353	+5.787%
2025-07-03	61.5719	61.5719	61.5719	61.5719	+0.046%	166	+6.136%
2025-07-02	61.6500	61.6500	61.5434	61.5434	+0.164%	1,201	+6.185%
2025-07-01	61.4427	61.4427	61.4427	61.4427	-1.423%	123	+6.359%
2025-06-30	62.3296	62.3296	62.3296	62.3296	+0.785%	201	+4.846%
2025-06-27	62.0000	62.0700	61.7499	61.8439	+0.217%	1,338	+5.669%
2025-06-26	61.5638	61.7097	61.5638	61.7097	+1.357%	618	+5.899%
2025-06-25	60.8900	60.8900	60.8835	60.8835	-0.403%	227	+7.336%
2025-06-24	60.8400	61.1790	60.8400	61.1300	+2.094%	3,144	+6.903%
2025-06-23	59.8390	59.8761	59.8390	59.8761	+1.465%	307	+9.142%
2025-06-20	59.4200	59.4200	59.0116	59.0116	-0.575%	652	+10.741%
2025-06-18	59.5735	59.6400	59.3527	59.3527	-0.247%	1,147	+10.105%
2025-06-17	60.1400	60.1400	59.4995	59.4995	-1.333%	1,834	+9.833%
2025-06-16	60.7700	60.7700	60.3031	60.3031	+1.105%	370	+8.369%
2025-06-13	60.0452	60.0452	59.6400	59.6441	-1.594%	1,106	+9.567%
2025-06-12	60.7600	60.7600	60.5928	60.6105	-0.335%	492	+7.820%
2025-06-11	61.2800	61.2800	60.8145	60.8145	+0.295%	461	+7.458%
2025-06-10	60.6700	60.7400	60.6355	60.6355	-0.100%	2,595	+7.775%
2025-06-09	61.5800	63.4100	60.6961	60.6961	-0.821%	1,983	+7.668%
2025-06-06	61.1270	61.2500	61.1270	61.1986	+0.078%	564	+6.783%
2025-06-05	61.4300	61.4300	61.1507	61.1507	+0.115%	362	+6.867%
2025-06-04	61.1600	61.1600	61.0806	61.0806	+0.676%	3,339	+6.990%
2025-06-03	60.6705	60.6705	60.6705	60.6705	-0.029%	218	+7.713%
2025-06-02	60.7200	60.7200	60.6879	60.6879	+0.806%	3,620	+7.682%
2025-05-30	60.2028	60.2028	60.2028	60.2028	+0.285%	3	+8.550%
2025-05-29	60.1500	60.1500	60.0316	60.0316	+0.045%	182	+8.859%
2025-05-28	60.1100	60.1100	60.0044	60.0044	-0.932%	613	+8.909%
2025-05-27	60.7700	60.7700	60.5300	60.5687	+0.872%	4,081	+7.894%
2025-05-23	60.0450	60.0450	60.0450	60.0450	-0.793%	59	+8.835%
2025-05-22	60.1300	60.5250	60.1300	60.5250	-0.099%	1,402	+7.972%
2025-05-21	60.8600	61.1500	60.5850	60.5850	-0.345%	2,425	+7.865%
2025-05-20	60.5900	60.7949	60.5900	60.7949	+0.448%	2,877	+7.493%
2025-05-19	60.3200	60.5239	60.3200	60.5239	+0.608%	2,297	+7.974%
2025-05-16	60.1150	60.2400	60.1150	60.1579	+1.111%	2,629	+8.631%
2025-05-15	59.0600	59.5040	59.0600	59.4968	+1.095%	930	+9.838%
2025-05-14	59.0300	59.0300	58.8499	58.8521	+0.033%	497	+11.041%
2025-05-13	58.9200	59.1000	58.8327	58.8327	+0.483%	6,023	+11.078%
2025-05-12	58.2000	58.5900	58.1600	58.5499	+0.978%	305	+11.614%
2025-05-09	58.2500	58.2500	57.9300	57.9827	+0.025%	442	+12.706%
2025-05-08	57.9900	57.9900	57.9680	57.9680	+0.388%	255	+12.735%
2025-05-07	57.8300	57.8300	57.6100	57.7442	-0.314%	1,144	+13.172%
2025-05-06	58.0400	58.0400	57.8800	57.9258	-0.787%	561	+12.817%
2025-05-05	58.3400	58.3850	58.3400	58.3850	+0.249%	745	+11.929%
2025-05-02	58.1400	58.3000	58.1400	58.2400	+2.794%	839	+12.208%
2025-05-01	56.9100	57.0600	56.6571	56.6571	+0.230%	4,477	+15.343%
2025-04-30	56.5269	56.5269	56.5269	56.5269	+0.874%	1	+15.609%
2025-04-29	55.7400	56.0500	55.7100	56.0371	+0.590%	747	+16.619%
2025-04-28	55.7700	55.7700	55.4600	55.7085	-0.670%	778	+17.307%
2025-04-25	55.5400	56.1000	55.5400	56.0844	+0.879%	1,495	+16.521%
2025-04-24	55.1300	55.5956	55.1300	55.5956	+2.137%	592	+17.545%
2025-04-23	54.8600	54.8600	54.4322	54.4322	+1.240%	1,105	+20.058%
2025-04-22	53.2950	54.1100	53.2950	53.7654	+2.872%	920	+21.547%
2025-04-21	52.0600	52.2646	52.0100	52.2646	-1.140%	1,469	+25.037%
2025-04-17	52.8636	53.1700	52.8636	52.8671	+0.253%	373	+23.612%
2025-04-16	52.4800	52.7336	52.4800	52.7336	-0.786%	846	+23.925%
2025-04-15	53.1512	53.1512	53.1512	53.1512	+0.749%	357	+22.951%
2025-04-14	53.0100	53.0289	52.4152	52.7560	+0.449%	2,215	+23.872%
2025-04-11	52.1800	52.5204	52.1800	52.5204	+2.340%	705	+24.428%
2025-04-10	51.6900	51.6900	51.3196	51.3196	-1.764%	472	+27.339%
2025-04-09	52.2412	52.2412	52.2412	52.2412	+8.225%	118	+25.093%
2025-04-08	49.9099	49.9099	48.2710	48.2710	-0.174%	696	+35.381%
2025-04-07	43.1100	49.2900	43.1100	48.3550	-1.526%	2,540	+35.146%
2025-04-04	49.6800	49.7000	49.1044	49.1044	-6.174%	4,166	+33.084%
2025-04-03	52.7500	52.7500	52.3356	52.3356	-3.240%	705	+24.867%
2025-04-02	54.2400	54.2400	54.0879	54.0879	+0.741%	343	+20.822%
2025-04-01	53.6500	53.9200	53.2700	53.6899	+0.090%	25,312	+21.717%
2025-03-31	53.3100	53.6417	53.3100	53.6417	-0.790%	10,462	+21.827%
2025-03-28	54.0688	54.0688	54.0688	54.0688	-1.730%	400	+20.865%
2025-03-27	55.0208	55.0208	55.0208	55.0208	+0.220%	12	+18.773%
2025-03-26	55.4300	55.4300	54.8300	54.9000	-2.613%	2,082	+19.035%
2025-03-25	56.4100	56.4100	56.2700	56.3733	+0.006%	773	+15.924%
2025-03-24	56.4200	56.4200	56.2500	56.3697	+0.767%	616	+15.931%
2025-03-21	55.5900	55.9404	55.5900	55.9404	-0.448%	2,417	+16.821%
2025-03-20	56.1924	56.1924	56.1924	56.1924	-1.108%	211	+16.297%
2025-03-19	56.3400	56.8222	56.3400	56.8222	+0.796%	114	+15.008%
2025-03-18	56.3737	56.3737	56.3737	56.3737	-0.560%	0	+15.923%
2025-03-17	57.5200	57.5200	56.2300	56.6910	+1.516%	3,794	+15.274%
2025-03-14	55.5150	55.8442	55.5150	55.8442	+2.880%	820	+17.022%
2025-03-13	54.2809	54.2809	54.2809	54.2809	-1.158%	165	+20.392%
2025-03-12	54.7300	54.9700	54.7300	54.9166	+1.300%	3,423	+18.999%
2025-03-11	54.1250	54.2117	53.9720	54.2117	+1.441%	1,650	+20.546%
2025-03-10	53.6001	53.6800	53.1700	53.4415	-4.124%	3,840	+22.283%
2025-03-07	55.7700	55.8400	54.9600	55.7405	-0.779%	2,075	+17.240%
2025-03-06	57.2600	57.2600	56.1780	56.1780	-3.589%	1,911	+16.327%
2025-03-05	57.4900	58.2692	57.4900	58.2692	+1.859%	2,039	+12.152%
2025-03-04	56.0400	57.8800	55.8500	57.2055	+0.810%	23,354	+14.237%

.dark-mode .XN4jC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XN4jC7{ color: #333333; background-color: white; border: 2px solid #333333; }PJIOPGIM Jennison Focused International Equity ETFstock NYSE ETF

PJIO
PGIM Jennison Focused International Equity ETF
stock NYSE ETF